TPRO Historical Data

TPRO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00836
+5.57%
$ 759,848 $ 26,604
Aug 11, 2024 $ 0.00791
-4.40%
$ 718,597 $ 26,664
Aug 10, 2024 $ 0.00827
+5.31%
$ 754,568 $ 26,776
Aug 9, 2024 $ 0.00786
-0.10%
$ 714,272 $ 111,223
Aug 8, 2024 $ 0.00787
+10.70%
$ 715,005 $ 26,927
Aug 7, 2024 $ 0.00711
-2.71%
$ 645,402 $ 20,870
Aug 6, 2024 $ 0.0073
-1.21%
$ 662,600 $ 27,157
Aug 5, 2024 $ 0.00738
-11.04%
$ 669,352 $ 18,370
Aug 4, 2024 $ 0.00829
+0.22%
$ 751,223 $ 18,589
Aug 3, 2024 $ 0.00829
-6.07%
$ 751,187 $ 18,106
Aug 2, 2024 $ 0.00883
-2.80%
$ 799,738 $ 15,592
Aug 1, 2024 $ 0.00908
+6.27%
$ 822,746 $ 18,557
Jul 31, 2024 $ 0.00853
-6.12%
$ 771,969 $ 21,028
Jul 30, 2024 $ 0.00909
-0.26%
$ 822,915 $ 18,602
Jul 29, 2024 $ 0.00914
-2.06%
$ 826,888 $ 18,558
Jul 28, 2024 $ 0.00933
+2.76%
$ 844,717 $ 17,884
Jul 27, 2024 $ 0.0091
+0.23%
$ 823,641 $ 26,914
Jul 26, 2024 $ 0.00908
+5.92%
$ 822,454 $ 12,016
Jul 25, 2024 $ 0.00858
-3.07%
$ 775,935 $ 23,789
Jul 24, 2024 $ 0.00885
-5.40%
$ 799,535 $ 28,070
Jul 23, 2024 $ 0.00935
+2.12%
$ 844,339 $ 29,097
Jul 22, 2024 $ 0.00915
-3.89%
$ 825,343 $ 26,229
Jul 21, 2024 $ 0.00952
-0.82%
$ 858,593 $ 26,675
Jul 20, 2024 $ 0.0096
-3.57%
$ 865,813 $ 21,758
Jul 19, 2024 $ 0.00996
+8.34%
$ 897,824 $ 18,456
Jul 18, 2024 $ 0.0092
-3.27%
$ 828,698 $ 17,150
Jul 17, 2024 $ 0.00947
-6.23%
$ 853,122 $ 14,646
Jul 16, 2024 $ 0.0101
+1.49%
$ 908,819 $ 26,887
Jul 15, 2024 $ 0.00994
+6.86%
$ 895,652 $ 26,261
Jul 14, 2024 $ 0.0093
-1.73%
$ 838,128 $ 16,246
Jul 13, 2024 $ 0.00947
-0.35%
$ 852,379 $ 18,279
Jul 12, 2024 $ 0.0095
+5.74%
$ 855,037 $ 18,084
Jul 11, 2024 $ 0.00898
-0.54%
$ 808,765 $ 25,172
Jul 10, 2024 $ 0.00903
+0.45%
$ 813,291 $ 14,729
Jul 9, 2024 $ 0.00894
-3.06%
$ 804,414 $ 11,841
Jul 8, 2024 $ 0.00922
+4.14%
$ 829,830 $ 8,881
Jul 7, 2024 $ 0.00884
-5.49%
$ 795,557 $ 13,850
Jul 6, 2024 $ 0.00927
+1.67%
$ 833,895 $ 15,894
Jul 5, 2024 $ 0.00911
-2.14%
$ 817,650 $ 37,578
Jul 4, 2024 $ 0.0093
-6.21%
$ 834,266 $ 19,186
Jul 3, 2024 $ 0.00991
-2.32%
$ 889,245 $ 28,403
Jul 2, 2024 $ 0.0101
+4.60%
$ 910,410 $ 20,777
Jul 1, 2024 $ 0.00965
-2.22%
$ 870,348 $ 14,917
Jun 30, 2024 $ 0.00987
+2.34%
$ 884,708 $ 22,301
Jun 29, 2024 $ 0.00964
-0.68%
$ 862,599 $ 18,877
Jun 28, 2024 $ 0.0097
-0.75%
$ 868,484 $ 18,900
Jun 27, 2024 $ 0.00978
+4.65%
$ 875,774 $ 18,880
Jun 26, 2024 $ 0.00935
+0.35%
$ 836,507 $ 31,117
Jun 25, 2024 $ 0.00932
+7.34%
$ 829,598 $ 18,544
Jun 24, 2024 $ 0.00868
-3.02%
$ 772,905 $ 7,360