TPRO Historical Data

TPRO Page 11
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.000887
+0.00%
$ 57,004 $ 20,577
10:32 AM $ 0.000887
+0.00%
$ 57,004 $ 20,575
10:31 AM $ 0.000887
+0.00%
$ 57,004 $ 20,575
10:30 AM $ 0.000887
+0.00%
$ 57,004 $ 20,591
10:29 AM $ 0.000887
+0.00%
$ 57,004 $ 20,591
10:28 AM $ 0.000886
+0.00%
$ 57,004 $ 20,604
10:27 AM $ 0.000886
+0.00%
$ 57,004 $ 20,604
10:26 AM $ 0.000886
+0.00%
$ 57,004 $ 20,597
10:25 AM $ 0.000886
+0.00%
$ 57,004 $ 20,597
10:24 AM $ 0.000887
+0.00%
$ 57,004 $ 20,596
10:23 AM $ 0.000887
+0.00%
$ 57,004 $ 20,596
10:22 AM $ 0.000887
+0.00%
$ 57,004 $ 20,624
10:21 AM $ 0.000887
+0.00%
$ 57,004 $ 20,624
10:20 AM $ 0.000887
+0.00%
$ 57,004 $ 20,629
10:19 AM $ 0.000887
+0.00%
$ 57,004 $ 20,629
10:18 AM $ 0.000887
+0.00%
$ 57,004 $ 20,654
10:17 AM $ 0.000887
+0.00%
$ 57,004 $ 20,654
10:16 AM $ 0.000887
+0.00%
$ 57,004 $ 20,658
10:15 AM $ 0.000887
+0.00%
$ 57,004 $ 20,658
10:14 AM $ 0.000887
+0.00%
$ 57,004 $ 20,685
10:13 AM $ 0.000887
+0.00%
$ 57,004 $ 20,685
10:12 AM $ 0.000887
+0.00%
$ 57,004 $ 20,704
10:11 AM $ 0.000887
+0.00%
$ 57,004 $ 20,732
10:10 AM $ 0.000886
+0.00%
$ 57,004 $ 20,732
10:09 AM $ 0.000887
+0.00%
$ 57,004 $ 20,747
10:08 AM $ 0.000887
+0.00%
$ 57,004 $ 20,747
10:07 AM $ 0.000887
+0.00%
$ 57,004 $ 20,763
10:06 AM $ 0.000886
+0.00%
$ 57,004 $ 20,786
10:05 AM $ 0.000886
+0.00%
$ 57,004 $ 20,786
10:04 AM $ 0.000886
+0.00%
$ 56,940 $ 20,799
10:03 AM $ 0.000886
+0.00%
$ 56,940 $ 20,799
10:02 AM $ 0.000886
+0.00%
$ 56,940 $ 20,829
10:01 AM $ 0.000886
+0.00%
$ 56,940 $ 20,842
10:00 AM $ 0.000886
+0.00%
$ 56,940 $ 20,842
9:59 AM $ 0.000886
+0.00%
$ 56,940 $ 20,834
9:58 AM $ 0.000886
+0.00%
$ 56,940 $ 20,834
9:57 AM $ 0.000885
+0.00%
$ 56,940 $ 20,843
9:56 AM $ 0.000885
+0.00%
$ 56,940 $ 20,843
9:55 AM $ 0.000887
+0.00%
$ 56,940 $ 20,844
9:54 AM $ 0.000887
+0.00%
$ 57,004 $ 20,844
9:53 AM $ 0.000887
+0.00%
$ 57,004 $ 20,865
9:52 AM $ 0.000887
+0.00%
$ 57,004 $ 20,865
9:51 AM $ 0.000887
+0.00%
$ 57,004 $ 20,889
9:50 AM $ 0.000887
+0.00%
$ 57,004 $ 20,899
9:49 AM $ 0.000887
+0.00%
$ 57,004 $ 20,944
9:48 AM $ 0.000887
+0.00%
$ 57,004 $ 20,925
9:47 AM $ 0.000887
+0.00%
$ 57,004 $ 20,950
9:46 AM $ 0.000888
+0.00%
$ 57,004 $ 20,949
9:45 AM $ 0.000888
+0.00%
$ 57,004 $ 20,949
9:44 AM $ 0.000888
+0.00%
$ 57,068 $ 20,950