TPRO Historical Data

TPRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00893
-5.57%
$ 795,454 $ 14,736
Jun 22, 2024 $ 0.00947
-4.16%
$ 840,022 $ 7,871
Jun 21, 2024 $ 0.00988
-3.54%
$ 876,521 $ 8,385
Jun 20, 2024 $ 0.0102
-8.02%
$ 908,707 $ 8,275
Jun 19, 2024 $ 0.0111
-0.16%
$ 983,128 $ 22,314
Jun 18, 2024 $ 0.0112
-3.86%
$ 986,233 $ 21,307
Jun 17, 2024 $ 0.0116
-7.60%
$ 1.03 million $ 18,795
Jun 16, 2024 $ 0.0126
-3.08%
$ 1.11 million $ 21,470
Jun 15, 2024 $ 0.013
+4.47%
$ 1.15 million $ 18,641
Jun 14, 2024 $ 0.0124
-1.72%
$ 1.1 million $ 18,899
Jun 13, 2024 $ 0.0126
-6.04%
$ 1.12 million $ 20,788
Jun 12, 2024 $ 0.0135
+4.42%
$ 1.19 million $ 15,924
Jun 11, 2024 $ 0.0129
-1.50%
$ 1.14 million $ 20,775
Jun 10, 2024 $ 0.0131
-1.82%
$ 1.16 million $ 43,141
Jun 9, 2024 $ 0.0134
+2.07%
$ 1.18 million $ 21,935
Jun 8, 2024 $ 0.0131
-0.11%
$ 1.16 million $ 20,306
Jun 7, 2024 $ 0.0131
-1.18%
$ 1.16 million $ 8,127
Jun 6, 2024 $ 0.0133
-13.69%
$ 1.13 million $ 78,484
Jun 5, 2024 $ 0.0148
-5.12%
$ 1.27 million $ 9,369
Jun 4, 2024 $ 0.0156
-0.32%
$ 1.33 million $ 18,576
Jun 3, 2024 $ 0.0157
-0.49%
$ 1.34 million $ 16,125
Jun 2, 2024 $ 0.0158
-3.73%
$ 1.34 million $ 28,122
Jun 1, 2024 $ 0.0164
+0.49%
$ 1.4 million $ 25,111
May 31, 2024 $ 0.0163
-0.08%
$ 1.39 million $ 25,140
May 30, 2024 $ 0.0163
-1.93%
$ 1.39 million $ 25,862
May 29, 2024 $ 0.0166
-4.17%
$ 1.42 million $ 30,669
May 28, 2024 $ 0.0173
-1.04%
$ 1.48 million $ 20,019
May 27, 2024 $ 0.0175
+2.13%
$ 1.49 million $ 28,005
May 26, 2024 $ 0.0172
-0.97%
$ 1.46 million $ 25,352
May 25, 2024 $ 0.0173
-1.69%
$ 1.47 million $ 26,526
May 24, 2024 $ 0.0176
-3.84%
$ 1.5 million $ 25,186
May 23, 2024 $ 0.0183
+0.26%
$ 1.56 million $ 33,248
May 22, 2024 $ 0.0183
-0.15%
$ 1.56 million $ 31,351
May 21, 2024 $ 0.0183
-3.00%
$ 1.56 million $ 40,809
May 20, 2024 $ 0.0187
+10.28%
$ 1.6 million $ 32,521
May 19, 2024 $ 0.017
-0.47%
$ 1.45 million $ 27,800
May 18, 2024 $ 0.0171
-0.69%
$ 1.45 million $ 25,510
May 17, 2024 $ 0.0172
+3.34%
$ 1.46 million $ 21,283
May 16, 2024 $ 0.0166
-1.52%
$ 1.42 million $ 23,024
May 15, 2024 $ 0.0169
+5.01%
$ 1.44 million $ 29,489
May 14, 2024 $ 0.016
-0.36%
$ 1.37 million $ 23,463
May 13, 2024 $ 0.0161
-0.69%
$ 1.37 million $ 27,010
May 12, 2024 $ 0.0162
-0.71%
$ 1.38 million $ 25,117
May 11, 2024 $ 0.0163
-0.73%
$ 1.39 million $ 19,812
May 10, 2024 $ 0.0165
-2.12%
$ 1.4 million $ 22,030
May 9, 2024 $ 0.0168
+5.33%
$ 1.43 million $ 20,369
May 8, 2024 $ 0.016
-1.29%
$ 1.36 million $ 24,512
May 7, 2024 $ 0.0162
+0.06%
$ 1.38 million $ 30,879
May 6, 2024 $ 0.0161
-10.39%
$ 1.37 million $ 40,229
May 5, 2024 $ 0.018
+0.94%
$ 1.53 million $ 26,336