TPRO Historical Data

TPRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000753
-0.26%
$ 48,392 $ 20,049
Mar 30, 9 PM $ 0.000755
+0.67%
$ 48,521 $ 20,104
Mar 30, 8 PM $ 0.00075
+0.00%
$ 48,200 $ 20,678
Mar 30, 7 PM $ 0.000749
-0.40%
$ 48,135 $ 21,060
Mar 30, 6 PM $ 0.000752
-0.66%
$ 48,328 $ 21,203
Mar 30, 5 PM $ 0.000757
-1.05%
$ 48,650 $ 21,321
Mar 30, 4 PM $ 0.000765
-0.52%
$ 49,164 $ 21,450
Mar 30, 3 PM $ 0.000769
+0.13%
$ 49,421 $ 21,737
Mar 30, 2 PM $ 0.000768
+0.66%
$ 49,356 $ 21,585
Mar 30, 1 PM $ 0.000763
-0.78%
$ 49,035 $ 21,287
Mar 30, 12 PM $ 0.000769
+0.26%
$ 49,421 $ 21,639
Mar 30, 11 AM $ 0.000767
+0.52%
$ 49,292 $ 21,970
Mar 30, 10 AM $ 0.000762
+0.00%
$ 48,971 $ 21,856
Mar 30, 9 AM $ 0.000761
-0.52%
$ 48,907 $ 21,429
Mar 30, 8 AM $ 0.000765
+0.26%
$ 49,164 $ 21,241
Mar 30, 7 AM $ 0.000763
+0.79%
$ 49,035 $ 21,075
Mar 30, 6 AM $ 0.000757
-0.26%
$ 48,650 $ 20,994
Mar 30, 5 AM $ 0.000759
+0.00%
$ 48,778 $ 20,772
Mar 30, 4 AM $ 0.000759
+0.53%
$ 48,778 $ 20,089
Mar 30, 3 AM $ 0.000755
+0.27%
$ 48,521 $ 19,498
Mar 30, 2 AM $ 0.000753
+1.07%
$ 48,392 $ 19,332
Mar 30, 1 AM $ 0.000745
+0.68%
$ 47,878 $ 19,145
Mar 30, 12 AM $ 0.000741
+0.68%
$ 47,621 $ 18,717
Mar 29, 11 PM $ 0.000736
+0.82%
$ 47,300 $ 18,195
Mar 29, 10 PM $ 0.00073
-1.88%
$ 46,914 $ 18,078
Mar 29, 9 PM $ 0.000743
+0.13%
$ 47,750 $ 18,089
Mar 29, 8 PM $ 0.000742
+0.27%
$ 47,686 $ 17,406
Mar 29, 7 PM $ 0.000739
-0.14%
$ 47,493 $ 16,766
Mar 29, 6 PM $ 0.00074
+0.14%
$ 47,557 $ 16,526
Mar 29, 5 PM $ 0.000739
-0.14%
$ 47,493 $ 16,464
Mar 29, 4 PM $ 0.00074
+0.27%
$ 47,557 $ 16,326
Mar 29, 3 PM $ 0.000738
-0.27%
$ 47,428 $ 16,125
Mar 29, 2 PM $ 0.000739
+0.41%
$ 47,493 $ 16,080
Mar 29, 1 PM $ 0.000736
-0.81%
$ 47,300 $ 15,962
Mar 29, 12 PM $ 0.000742
-0.13%
$ 47,686 $ 15,528
Mar 29, 11 AM $ 0.000743
+0.41%
$ 47,750 $ 15,328
Mar 29, 10 AM $ 0.00074
-0.13%
$ 47,557 $ 15,373
Mar 29, 9 AM $ 0.000741
-0.27%
$ 47,621 $ 15,413
Mar 29, 8 AM $ 0.000743
+0.00%
$ 47,750 $ 15,481
Mar 29, 7 AM $ 0.000743
+0.00%
$ 47,750 $ 15,530
Mar 29, 6 AM $ 0.000743
+0.00%
$ 47,750 $ 15,351
Mar 29, 5 AM $ 0.000744
+0.13%
$ 47,814 $ 15,231
Mar 29, 4 AM $ 0.000744
-0.13%
$ 47,814 $ 15,647
Mar 29, 3 AM $ 0.000745
+0.13%
$ 47,878 $ 16,023
Mar 29, 2 AM $ 0.000744
+0.13%
$ 47,814 $ 16,012
Mar 29, 1 AM $ 0.000743
+0.41%
$ 47,750 $ 15,690
Mar 29, 12 AM $ 0.00074
+0.14%
$ 47,557 $ 15,747
Mar 28, 11 PM $ 0.000739
-0.94%
$ 47,493 $ 15,948
Mar 28, 10 PM $ 0.000746
+0.13%
$ 47,943 $ 16,362
Mar 28, 9 PM $ 0.000745
-0.67%
$ 47,878 $ 16,712