TPRO Historical Data

TPRO Page 12
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000887
+0.00%
$ 57,004 $ 20,340
11:12 AM $ 0.000887
+0.00%
$ 57,004 $ 20,337
11:10 AM $ 0.000886
+0.00%
$ 57,004 $ 20,320
11:09 AM $ 0.000886
+0.00%
$ 56,940 $ 20,314
11:08 AM $ 0.000887
+0.00%
$ 56,940 $ 20,314
11:07 AM $ 0.000887
+0.00%
$ 56,940 $ 20,301
11:06 AM $ 0.000887
+0.00%
$ 56,940 $ 20,301
11:05 AM $ 0.000887
+0.00%
$ 56,940 $ 20,328
11:04 AM $ 0.000887
+0.00%
$ 57,004 $ 20,328
11:03 AM $ 0.000887
+0.00%
$ 57,004 $ 20,310
11:02 AM $ 0.000887
+0.00%
$ 57,004 $ 20,310
11:01 AM $ 0.000887
+0.00%
$ 57,004 $ 20,321
11:00 AM $ 0.000887
+0.00%
$ 57,004 $ 20,321
10:59 AM $ 0.000887
+0.00%
$ 57,004 $ 20,314
10:58 AM $ 0.000886
+0.00%
$ 57,004 $ 20,312
10:57 AM $ 0.000886
+0.00%
$ 57,004 $ 20,312
10:56 AM $ 0.000886
+0.00%
$ 57,004 $ 20,329
10:55 AM $ 0.000887
+0.00%
$ 57,004 $ 20,329
10:54 AM $ 0.000887
+0.00%
$ 57,004 $ 20,359
10:53 AM $ 0.000887
+0.00%
$ 57,004 $ 20,359
10:52 AM $ 0.000887
+0.00%
$ 57,004 $ 20,364
10:51 AM $ 0.000887
+0.00%
$ 57,004 $ 20,386
10:50 AM $ 0.000887
+0.00%
$ 57,004 $ 20,386
10:49 AM $ 0.000887
+0.00%
$ 57,004 $ 20,402
10:48 AM $ 0.000887
+0.00%
$ 57,004 $ 20,402
10:47 AM $ 0.000887
+0.00%
$ 57,004 $ 20,435
10:46 AM $ 0.000887
+0.00%
$ 57,004 $ 20,435
10:45 AM $ 0.000887
+0.00%
$ 57,004 $ 20,433
10:44 AM $ 0.000887
+0.00%
$ 57,004 $ 20,433
10:43 AM $ 0.000887
+0.00%
$ 57,004 $ 20,445
10:42 AM $ 0.000887
+0.00%
$ 57,004 $ 20,445
10:41 AM $ 0.000887
+0.00%
$ 57,004 $ 20,474
10:40 AM $ 0.000887
+0.00%
$ 57,004 $ 20,474
10:39 AM $ 0.000888
+0.00%
$ 57,068 $ 20,482
10:38 AM $ 0.000888
+0.00%
$ 57,068 $ 20,518
10:37 AM $ 0.000888
+0.00%
$ 57,068 $ 20,518
10:36 AM $ 0.000888
+0.00%
$ 57,068 $ 20,547
10:35 AM $ 0.000888
+0.00%
$ 57,068 $ 20,547
10:34 AM $ 0.000887
+0.00%
$ 57,004 $ 20,577
10:33 AM $ 0.000887
+0.00%
$ 57,004 $ 20,577
10:32 AM $ 0.000887
+0.00%
$ 57,004 $ 20,575
10:31 AM $ 0.000887
+0.00%
$ 57,004 $ 20,575
10:30 AM $ 0.000887
+0.00%
$ 57,004 $ 20,591
10:29 AM $ 0.000887
+0.00%
$ 57,004 $ 20,591
10:28 AM $ 0.000886
+0.00%
$ 57,004 $ 20,604
10:27 AM $ 0.000886
+0.00%
$ 57,004 $ 20,604
10:26 AM $ 0.000886
+0.00%
$ 57,004 $ 20,597
10:25 AM $ 0.000886
+0.00%
$ 57,004 $ 20,597
10:24 AM $ 0.000887
+0.00%
$ 57,004 $ 20,596
10:23 AM $ 0.000887
+0.00%
$ 57,004 $ 20,596