TPRO Historical Data

TPRO Page 12
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.000485
+0.00%
$ 31,169 $ 16,751
2:25 PM $ 0.000485
+0.00%
$ 31,169 $ 16,751
2:24 PM $ 0.000485
+0.00%
$ 31,169 $ 16,758
2:23 PM $ 0.000485
+0.00%
$ 31,169 $ 16,758
2:22 PM $ 0.000485
+0.00%
$ 31,169 $ 16,775
2:21 PM $ 0.000485
+0.00%
$ 31,169 $ 16,775
2:20 PM $ 0.000485
+0.00%
$ 31,169 $ 16,776
2:19 PM $ 0.000485
+0.00%
$ 31,169 $ 16,776
2:18 PM $ 0.000485
+0.00%
$ 31,169 $ 16,790
2:17 PM $ 0.000485
+0.00%
$ 31,169 $ 16,790
2:16 PM $ 0.000485
+0.00%
$ 31,169 $ 16,797
2:15 PM $ 0.000485
+0.00%
$ 31,169 $ 16,797
2:14 PM $ 0.000485
+0.00%
$ 31,169 $ 16,803
2:13 PM $ 0.000485
+0.00%
$ 31,169 $ 16,811
2:12 PM $ 0.000485
+0.00%
$ 31,169 $ 16,811
2:11 PM $ 0.000485
+0.00%
$ 31,169 $ 16,780
2:10 PM $ 0.000485
+0.00%
$ 31,169 $ 16,780
2:09 PM $ 0.000485
+0.00%
$ 31,169 $ 16,777
2:08 PM $ 0.000485
+0.00%
$ 31,169 $ 16,777
2:07 PM $ 0.000486
+0.00%
$ 31,169 $ 16,764
2:06 PM $ 0.000484
+0.00%
$ 31,169 $ 16,764
2:05 PM $ 0.000486
+0.00%
$ 31,169 $ 16,776
2:04 PM $ 0.000486
+0.00%
$ 31,233 $ 16,776
2:03 PM $ 0.000486
+0.00%
$ 31,233 $ 16,779
2:02 PM $ 0.000486
+0.00%
$ 31,233 $ 16,779
2:01 PM $ 0.000486
+0.00%
$ 31,233 $ 16,765
2:00 PM $ 0.000486
+0.00%
$ 31,233 $ 16,765
1:59 PM $ 0.000484
+0.00%
$ 31,105 $ 16,763
1:58 PM $ 0.000485
+0.00%
$ 31,105 $ 16,763
1:57 PM $ 0.000485
+0.00%
$ 31,105 $ 16,756
1:56 PM $ 0.000485
+0.00%
$ 31,105 $ 16,756
1:55 PM $ 0.000485
+0.00%
$ 31,105 $ 16,754
1:54 PM $ 0.000485
+0.00%
$ 31,169 $ 16,754
1:53 PM $ 0.000485
+0.00%
$ 31,169 $ 16,766
1:52 PM $ 0.000485
+0.00%
$ 31,169 $ 16,766
1:51 PM $ 0.000485
+0.00%
$ 31,169 $ 16,765
1:50 PM $ 0.000485
+0.00%
$ 31,169 $ 16,765
1:49 PM $ 0.000485
+0.00%
$ 31,169 $ 16,773
1:48 PM $ 0.000485
+0.00%
$ 31,169 $ 16,773
1:47 PM $ 0.000485
+0.00%
$ 31,169 $ 16,782
1:46 PM $ 0.000485
+0.00%
$ 31,169 $ 16,782
1:45 PM $ 0.000485
+0.00%
$ 31,169 $ 16,786
1:44 PM $ 0.000485
+0.00%
$ 31,169 $ 16,786
1:43 PM $ 0.000485
+0.00%
$ 31,169 $ 16,813
1:42 PM $ 0.000485
+0.00%
$ 31,169 $ 16,810
1:41 PM $ 0.000485
+0.00%
$ 31,169 $ 16,810
1:40 PM $ 0.000485
+0.00%
$ 31,169 $ 16,830
1:39 PM $ 0.000485
+0.00%
$ 31,169 $ 16,830
1:38 PM $ 0.000485
+0.00%
$ 31,169 $ 16,838
1:37 PM $ 0.000485
+0.00%
$ 31,169 $ 16,838