TPRO Historical Data

TPRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000745
-0.67%
$ 47,878 $ 16,712
Mar 28, 8 PM $ 0.00075
+0.13%
$ 48,200 $ 17,171
Mar 28, 7 PM $ 0.000749
+0.00%
$ 48,135 $ 17,515
Mar 28, 6 PM $ 0.00075
+0.13%
$ 48,200 $ 17,333
Mar 28, 5 PM $ 0.000749
-0.13%
$ 48,135 $ 16,965
Mar 28, 4 PM $ 0.000751
+0.00%
$ 48,264 $ 16,871
Mar 28, 3 PM $ 0.000751
+0.27%
$ 48,264 $ 16,987
Mar 28, 2 PM $ 0.000749
-0.27%
$ 48,135 $ 17,448
Mar 28, 1 PM $ 0.000751
+1.35%
$ 48,264 $ 17,826
Mar 28, 12 PM $ 0.000741
+0.00%
$ 47,621 $ 18,021
Mar 28, 11 AM $ 0.000741
+0.14%
$ 47,621 $ 18,149
Mar 28, 10 AM $ 0.00074
-0.13%
$ 47,557 $ 18,260
Mar 28, 9 AM $ 0.000741
+0.00%
$ 47,621 $ 18,552
Mar 28, 8 AM $ 0.000741
-0.40%
$ 47,621 $ 18,833
Mar 28, 7 AM $ 0.000744
+0.40%
$ 47,814 $ 19,078
Mar 28, 6 AM $ 0.000741
+0.27%
$ 47,621 $ 19,299
Mar 28, 5 AM $ 0.000739
+0.14%
$ 47,493 $ 19,337
Mar 28, 4 AM $ 0.000737
+0.00%
$ 47,364 $ 19,111
Mar 28, 3 AM $ 0.000737
+0.14%
$ 47,364 $ 19,102
Mar 28, 2 AM $ 0.000736
-0.14%
$ 47,300 $ 19,400
Mar 28, 1 AM $ 0.000737
-0.14%
$ 47,364 $ 19,716
Mar 28, 12 AM $ 0.000738
-0.14%
$ 47,428 $ 19,876
Mar 27, 11 PM $ 0.000739
+0.41%
$ 47,493 $ 20,170
Mar 27, 10 PM $ 0.000736
+0.14%
$ 47,300 $ 20,199
Mar 27, 9 PM $ 0.000736
+0.00%
$ 47,300 $ 20,035
Mar 27, 8 PM $ 0.000736
-0.41%
$ 47,300 $ 19,735
Mar 27, 7 PM $ 0.000739
+0.41%
$ 47,493 $ 19,668
Mar 27, 6 PM $ 0.000736
+0.41%
$ 47,300 $ 20,031
Mar 27, 5 PM $ 0.000733
-0.41%
$ 47,107 $ 20,479
Mar 27, 4 PM $ 0.000737
+0.00%
$ 47,364 $ 20,388
Mar 27, 3 PM $ 0.000737
+0.00%
$ 47,364 $ 20,314
Mar 27, 2 PM $ 0.000737
+0.55%
$ 47,364 $ 20,150
Mar 27, 1 PM $ 0.000733
-0.68%
$ 47,107 $ 19,774
Mar 27, 12 PM $ 0.000737
-0.14%
$ 47,364 $ 20,002
Mar 27, 11 AM $ 0.000738
+0.00%
$ 47,428 $ 20,088
Mar 27, 10 AM $ 0.000738
-2.51%
$ 47,428 $ 19,796
Mar 27, 9 AM $ 0.000757
-0.26%
$ 48,650 $ 19,430
Mar 27, 8 AM $ 0.000759
-0.78%
$ 48,778 $ 19,020
Mar 27, 7 AM $ 0.000765
+0.13%
$ 49,164 $ 18,693
Mar 27, 6 AM $ 0.000764
+0.00%
$ 49,099 $ 18,956
Mar 27, 5 AM $ 0.000764
+0.39%
$ 49,099 $ 19,263
Mar 27, 4 AM $ 0.000761
-0.39%
$ 48,907 $ 19,104
Mar 27, 3 AM $ 0.000764
-0.39%
$ 49,099 $ 18,781
Mar 27, 2 AM $ 0.000767
-0.13%
$ 49,292 $ 18,393
Mar 27, 1 AM $ 0.000768
+0.39%
$ 49,356 $ 18,246
Mar 27, 12 AM $ 0.000765
+0.13%
$ 49,164 $ 18,168
Mar 26, 11 PM $ 0.000764
+0.26%
$ 49,099 $ 18,076
Mar 26, 10 PM $ 0.000762
-0.65%
$ 48,971 $ 18,173
Mar 26, 9 PM $ 0.000767
+0.26%
$ 49,292 $ 18,108
Mar 26, 8 PM $ 0.000765
+0.79%
$ 49,164 $ 17,832