TPRO Historical Data

TPRO Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000487
+0.00%
$ 31,298 $ 16,789
3:04 PM $ 0.000487
+0.00%
$ 31,298 $ 16,789
3:03 PM $ 0.000487
+0.00%
$ 31,298 $ 16,793
3:02 PM $ 0.000487
+0.00%
$ 31,298 $ 16,793
3:01 PM $ 0.000486
+0.00%
$ 31,298 $ 16,804
3:00 PM $ 0.000486
+0.00%
$ 31,298 $ 16,786
2:59 PM $ 0.000486
+0.00%
$ 31,233 $ 16,786
2:58 PM $ 0.000486
+0.00%
$ 31,233 $ 16,740
2:57 PM $ 0.000486
+0.00%
$ 31,233 $ 16,740
2:56 PM $ 0.000486
+0.00%
$ 31,233 $ 16,735
2:55 PM $ 0.000486
+0.00%
$ 31,233 $ 16,735
2:54 PM $ 0.000486
+0.00%
$ 31,233 $ 16,730
2:53 PM $ 0.000486
+0.00%
$ 31,233 $ 16,730
2:52 PM $ 0.000486
+0.00%
$ 31,233 $ 16,713
2:51 PM $ 0.000486
+0.00%
$ 31,233 $ 16,713
2:50 PM $ 0.000486
+0.00%
$ 31,233 $ 16,706
2:49 PM $ 0.000486
+0.00%
$ 31,233 $ 16,706
2:48 PM $ 0.000486
+0.00%
$ 31,233 $ 16,702
2:47 PM $ 0.000485
+0.00%
$ 31,233 $ 16,702
2:46 PM $ 0.000486
+0.00%
$ 31,233 $ 16,726
2:45 PM $ 0.000486
+0.00%
$ 31,233 $ 16,726
2:44 PM $ 0.000486
+0.00%
$ 31,233 $ 16,723
2:43 PM $ 0.000486
+0.00%
$ 31,233 $ 16,739
2:42 PM $ 0.000486
+0.00%
$ 31,233 $ 16,739
2:41 PM $ 0.000486
+0.00%
$ 31,233 $ 16,748
2:40 PM $ 0.000486
+0.00%
$ 31,233 $ 16,748
2:39 PM $ 0.000484
+0.00%
$ 31,105 $ 16,751
2:38 PM $ 0.000486
+0.00%
$ 31,105 $ 16,751
2:37 PM $ 0.000485
+0.00%
$ 31,105 $ 16,745
2:36 PM $ 0.000485
+0.00%
$ 31,105 $ 16,745
2:35 PM $ 0.000485
+0.00%
$ 31,105 $ 16,757
2:34 PM $ 0.000485
+0.00%
$ 31,169 $ 16,757
2:33 PM $ 0.000485
+0.00%
$ 31,169 $ 16,731
2:32 PM $ 0.000485
+0.00%
$ 31,169 $ 16,731
2:31 PM $ 0.000485
+0.00%
$ 31,169 $ 16,746
2:30 PM $ 0.000485
+0.00%
$ 31,169 $ 16,746
2:29 PM $ 0.000485
+0.00%
$ 31,169 $ 16,739
2:28 PM $ 0.000485
+0.00%
$ 31,169 $ 16,732
2:27 PM $ 0.000485
+0.00%
$ 31,169 $ 16,732
2:26 PM $ 0.000485
+0.00%
$ 31,169 $ 16,751
2:25 PM $ 0.000485
+0.00%
$ 31,169 $ 16,751
2:24 PM $ 0.000485
+0.00%
$ 31,169 $ 16,758
2:23 PM $ 0.000485
+0.00%
$ 31,169 $ 16,758
2:22 PM $ 0.000485
+0.00%
$ 31,169 $ 16,775
2:21 PM $ 0.000485
+0.00%
$ 31,169 $ 16,775
2:20 PM $ 0.000485
+0.00%
$ 31,169 $ 16,776
2:19 PM $ 0.000485
+0.00%
$ 31,169 $ 16,776
2:18 PM $ 0.000485
+0.00%
$ 31,169 $ 16,790
2:17 PM $ 0.000485
+0.00%
$ 31,169 $ 16,790
2:16 PM $ 0.000485
+0.00%
$ 31,169 $ 16,797