TPRO Historical Data

TPRO Page 13
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000889
+0.00%
$ 57,197 $ 20,216
11:51 AM $ 0.000889
+0.00%
$ 57,197 $ 20,216
11:50 AM $ 0.000889
+0.00%
$ 57,197 $ 20,217
11:49 AM $ 0.000888
+0.00%
$ 57,068 $ 20,217
11:48 AM $ 0.000888
+0.00%
$ 57,068 $ 20,225
11:47 AM $ 0.000889
+0.00%
$ 57,068 $ 20,225
11:46 AM $ 0.000888
+0.00%
$ 57,068 $ 20,250
11:44 AM $ 0.000888
+0.00%
$ 57,068 $ 20,270
11:43 AM $ 0.000888
+0.00%
$ 57,068 $ 20,287
11:42 AM $ 0.000888
+0.00%
$ 57,068 $ 20,287
11:41 AM $ 0.000887
+0.00%
$ 57,068 $ 20,295
11:40 AM $ 0.000887
+0.00%
$ 57,068 $ 20,295
11:39 AM $ 0.000888
+0.00%
$ 57,068 $ 20,305
11:38 AM $ 0.000888
+0.00%
$ 57,068 $ 20,305
11:37 AM $ 0.000887
+0.00%
$ 57,068 $ 20,323
11:36 AM $ 0.000887
+0.00%
$ 57,068 $ 20,323
11:35 AM $ 0.000888
+0.00%
$ 57,068 $ 20,331
11:34 AM $ 0.000888
+0.00%
$ 57,068 $ 20,331
11:33 AM $ 0.000888
+0.00%
$ 57,068 $ 20,341
11:31 AM $ 0.000888
+0.00%
$ 57,068 $ 20,348
11:30 AM $ 0.000888
+0.00%
$ 57,068 $ 20,353
11:29 AM $ 0.000888
+0.00%
$ 57,068 $ 20,353
11:28 AM $ 0.000888
+0.00%
$ 57,068 $ 20,323
11:27 AM $ 0.000888
+0.00%
$ 57,068 $ 20,309
11:26 AM $ 0.000888
+0.00%
$ 57,068 $ 20,309
11:25 AM $ 0.000888
+0.00%
$ 57,068 $ 20,318
11:24 AM $ 0.000888
+0.00%
$ 57,068 $ 20,318
11:23 AM $ 0.000888
+0.00%
$ 57,068 $ 20,308
11:22 AM $ 0.000888
+0.00%
$ 57,068 $ 20,308
11:21 AM $ 0.000887
+0.00%
$ 57,068 $ 20,290
11:20 AM $ 0.000887
+0.00%
$ 57,068 $ 20,290
11:19 AM $ 0.000884
+0.00%
$ 56,811 $ 20,305
11:17 AM $ 0.000887
+0.00%
$ 56,811 $ 20,319
11:16 AM $ 0.000887
+0.00%
$ 56,811 $ 20,328
11:15 AM $ 0.000887
+0.00%
$ 56,811 $ 20,328
11:14 AM $ 0.000887
+0.00%
$ 57,004 $ 20,340
11:13 AM $ 0.000887
+0.00%
$ 57,004 $ 20,340
11:12 AM $ 0.000887
+0.00%
$ 57,004 $ 20,337
11:10 AM $ 0.000886
+0.00%
$ 57,004 $ 20,320
11:09 AM $ 0.000886
+0.00%
$ 56,940 $ 20,314
11:08 AM $ 0.000887
+0.00%
$ 56,940 $ 20,314
11:07 AM $ 0.000887
+0.00%
$ 56,940 $ 20,301
11:06 AM $ 0.000887
+0.00%
$ 56,940 $ 20,301
11:05 AM $ 0.000887
+0.00%
$ 56,940 $ 20,328
11:04 AM $ 0.000887
+0.00%
$ 57,004 $ 20,328
11:03 AM $ 0.000887
+0.00%
$ 57,004 $ 20,310
11:02 AM $ 0.000887
+0.00%
$ 57,004 $ 20,310
11:01 AM $ 0.000887
+0.00%
$ 57,004 $ 20,321
11:00 AM $ 0.000887
+0.00%
$ 57,004 $ 20,321
10:59 AM $ 0.000887
+0.00%
$ 57,004 $ 20,314