TPRO Historical Data

TPRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000767
+0.26%
$ 49,292 $ 18,108
Mar 26, 8 PM $ 0.000765
+0.79%
$ 49,164 $ 17,832
Mar 26, 7 PM $ 0.00076
+0.26%
$ 48,842 $ 17,440
Mar 26, 6 PM $ 0.000758
-0.26%
$ 48,714 $ 16,843
Mar 26, 5 PM $ 0.00076
-0.52%
$ 48,842 $ 16,829
Mar 26, 4 PM $ 0.000764
-0.52%
$ 49,099 $ 17,044
Mar 26, 3 PM $ 0.000768
+0.00%
$ 49,356 $ 17,050
Mar 26, 2 PM $ 0.000768
-0.26%
$ 49,356 $ 16,960
Mar 26, 1 PM $ 0.000772
+0.39%
$ 49,614 $ 17,175
Mar 26, 12 PM $ 0.000769
+0.26%
$ 49,421 $ 17,236
Mar 26, 11 AM $ 0.000767
-0.39%
$ 49,292 $ 17,081
Mar 26, 10 AM $ 0.00077
-0.13%
$ 49,485 $ 17,078
Mar 26, 9 AM $ 0.000772
-1.78%
$ 49,614 $ 17,237
Mar 26, 8 AM $ 0.000786
-0.13%
$ 50,513 $ 17,283
Mar 26, 7 AM $ 0.000787
+0.00%
$ 50,578 $ 17,201
Mar 26, 6 AM $ 0.000787
+0.13%
$ 50,578 $ 16,828
Mar 26, 5 AM $ 0.000785
-1.13%
$ 50,449 $ 16,839
Mar 26, 4 AM $ 0.000797
-0.25%
$ 51,220 $ 17,065
Mar 26, 3 AM $ 0.000799
+0.25%
$ 51,349 $ 17,183
Mar 26, 2 AM $ 0.000797
-0.75%
$ 51,220 $ 17,412
Mar 26, 1 AM $ 0.000803
+0.00%
$ 51,606 $ 17,629
Mar 26, 12 AM $ 0.000803
-0.12%
$ 51,606 $ 17,577
Mar 25, 11 PM $ 0.000804
-0.37%
$ 51,670 $ 17,353
Mar 25, 10 PM $ 0.000807
+0.50%
$ 51,863 $ 17,099
Mar 25, 9 PM $ 0.000803
-0.12%
$ 51,606 $ 17,345
Mar 25, 8 PM $ 0.000804
+0.00%
$ 51,670 $ 17,840
Mar 25, 7 PM $ 0.000804
+0.25%
$ 51,670 $ 17,958
Mar 25, 6 PM $ 0.000802
+0.00%
$ 51,542 $ 18,249
Mar 25, 5 PM $ 0.000802
-0.50%
$ 51,542 $ 18,028
Mar 25, 4 PM $ 0.000807
+0.62%
$ 51,863 $ 17,890
Mar 25, 3 PM $ 0.000802
-0.62%
$ 51,542 $ 17,907
Mar 25, 2 PM $ 0.000807
-0.25%
$ 51,863 $ 17,841
Mar 25, 1 PM $ 0.000812
+0.25%
$ 52,184 $ 17,518
Mar 25, 12 PM $ 0.00081
-0.12%
$ 52,056 $ 17,364
Mar 25, 11 AM $ 0.000811
+0.00%
$ 52,120 $ 17,510
Mar 25, 10 AM $ 0.000811
+0.37%
$ 52,120 $ 17,773
Mar 25, 9 AM $ 0.000808
+0.12%
$ 51,927 $ 17,907
Mar 25, 8 AM $ 0.000807
+0.50%
$ 51,863 $ 18,417
Mar 25, 7 AM $ 0.000803
+0.00%
$ 51,606 $ 19,056
Mar 25, 6 AM $ 0.000804
-0.12%
$ 51,670 $ 19,388
Mar 25, 5 AM $ 0.000804
+0.12%
$ 51,670 $ 19,524
Mar 25, 4 AM $ 0.000803
+0.25%
$ 51,606 $ 19,667
Mar 25, 3 AM $ 0.000801
+0.25%
$ 51,477 $ 19,710
Mar 25, 2 AM $ 0.000799
-0.25%
$ 51,349 $ 19,576
Mar 25, 1 AM $ 0.000801
-0.12%
$ 51,477 $ 19,441
Mar 25, 12 AM $ 0.000802
+0.25%
$ 51,542 $ 19,382
Mar 24, 11 PM $ 0.0008
+0.50%
$ 51,413 $ 19,352
Mar 24, 10 PM $ 0.000796
-0.13%
$ 51,156 $ 19,123
Mar 24, 9 PM $ 0.000797
+0.00%
$ 51,220 $ 18,729
Mar 24, 8 PM $ 0.000797
+1.53%
$ 51,220 $ 18,362