TPRO Historical Data

TPRO Page 14
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00089
+0.00%
$ 57,133 $ 20,013
12:30 PM $ 0.000891
+0.00%
$ 57,133 $ 20,013
12:29 PM $ 0.00089
+0.00%
$ 57,197 $ 20,014
12:28 PM $ 0.000891
+0.00%
$ 57,197 $ 20,026
12:27 PM $ 0.000891
+0.00%
$ 57,197 $ 20,026
12:26 PM $ 0.000891
+0.00%
$ 57,197 $ 20,028
12:25 PM $ 0.000891
+0.00%
$ 57,197 $ 20,028
12:24 PM $ 0.000891
+0.00%
$ 57,261 $ 20,037
12:23 PM $ 0.000891
+0.00%
$ 57,261 $ 20,052
12:22 PM $ 0.000891
+0.00%
$ 57,261 $ 20,052
12:21 PM $ 0.000891
+0.00%
$ 57,261 $ 20,042
12:20 PM $ 0.000891
+0.00%
$ 57,261 $ 20,075
12:19 PM $ 0.000891
+0.00%
$ 57,261 $ 20,075
12:18 PM $ 0.000892
+0.00%
$ 57,261 $ 20,111
12:17 PM $ 0.000892
+0.00%
$ 57,261 $ 20,111
12:16 PM $ 0.000892
+0.00%
$ 57,261 $ 20,118
12:15 PM $ 0.000892
+0.00%
$ 57,261 $ 20,118
12:14 PM $ 0.000892
+0.00%
$ 57,325 $ 20,165
12:13 PM $ 0.000891
+0.00%
$ 57,325 $ 20,165
12:12 PM $ 0.000891
+0.00%
$ 57,325 $ 20,168
12:11 PM $ 0.000891
+0.00%
$ 57,325 $ 20,168
12:10 PM $ 0.00089
+0.00%
$ 57,325 $ 20,179
12:09 PM $ 0.00089
+0.00%
$ 57,197 $ 20,179
12:08 PM $ 0.00089
+0.00%
$ 57,197 $ 20,175
12:07 PM $ 0.00089
+0.00%
$ 57,197 $ 20,175
12:06 PM $ 0.000891
+0.00%
$ 57,197 $ 20,174
12:05 PM $ 0.000891
+0.00%
$ 57,197 $ 20,174
12:04 PM $ 0.00089
+0.00%
$ 57,197 $ 20,180
12:03 PM $ 0.00089
+0.00%
$ 57,197 $ 20,180
12:02 PM $ 0.00089
+0.00%
$ 57,197 $ 20,190
12:01 PM $ 0.00089
+0.00%
$ 57,197 $ 20,190
12:00 PM $ 0.00089
+0.00%
$ 57,197 $ 20,218
11:59 AM $ 0.00089
+0.00%
$ 57,197 $ 20,188
11:58 AM $ 0.00089
+0.00%
$ 57,197 $ 20,188
11:57 AM $ 0.00089
+0.00%
$ 57,197 $ 20,185
11:56 AM $ 0.00089
+0.00%
$ 57,197 $ 20,185
11:54 AM $ 0.00089
+0.00%
$ 57,197 $ 20,192
11:53 AM $ 0.000891
+0.00%
$ 57,197 $ 20,203
11:52 AM $ 0.000889
+0.00%
$ 57,197 $ 20,216
11:51 AM $ 0.000889
+0.00%
$ 57,197 $ 20,216
11:50 AM $ 0.000889
+0.00%
$ 57,197 $ 20,217
11:49 AM $ 0.000888
+0.00%
$ 57,068 $ 20,217
11:48 AM $ 0.000888
+0.00%
$ 57,068 $ 20,225
11:47 AM $ 0.000889
+0.00%
$ 57,068 $ 20,225
11:46 AM $ 0.000888
+0.00%
$ 57,068 $ 20,250
11:44 AM $ 0.000888
+0.00%
$ 57,068 $ 20,270
11:43 AM $ 0.000888
+0.00%
$ 57,068 $ 20,287
11:42 AM $ 0.000888
+0.00%
$ 57,068 $ 20,287
11:41 AM $ 0.000887
+0.00%
$ 57,068 $ 20,295
11:40 AM $ 0.000887
+0.00%
$ 57,068 $ 20,295