TPRO Historical Data

TPRO Page 14
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.000487
+0.00%
$ 31,298 $ 16,799
3:36 PM $ 0.000487
+0.00%
$ 31,298 $ 16,812
3:35 PM $ 0.000487
+0.00%
$ 31,298 $ 16,812
3:34 PM $ 0.000487
+0.00%
$ 31,298 $ 16,827
3:33 PM $ 0.000487
+0.00%
$ 31,298 $ 16,827
3:32 PM $ 0.000487
+0.00%
$ 31,298 $ 16,822
3:31 PM $ 0.000488
+0.00%
$ 31,298 $ 16,825
3:30 PM $ 0.000488
+0.00%
$ 31,298 $ 16,825
3:29 PM $ 0.000488
+0.00%
$ 31,362 $ 16,815
3:28 PM $ 0.000488
+0.00%
$ 31,362 $ 16,815
3:27 PM $ 0.000487
+0.00%
$ 31,362 $ 16,796
3:26 PM $ 0.000487
+0.00%
$ 31,362 $ 16,796
3:25 PM $ 0.000487
+0.00%
$ 31,362 $ 16,803
3:24 PM $ 0.000487
+0.00%
$ 31,298 $ 16,803
3:23 PM $ 0.000487
+0.00%
$ 31,298 $ 16,823
3:22 PM $ 0.000487
+0.00%
$ 31,298 $ 16,823
3:21 PM $ 0.000487
+0.00%
$ 31,298 $ 16,835
3:20 PM $ 0.000487
+0.00%
$ 31,298 $ 16,835
3:19 PM $ 0.000487
+0.00%
$ 31,298 $ 16,826
3:18 PM $ 0.000487
+0.00%
$ 31,298 $ 16,826
3:17 PM $ 0.000487
+0.00%
$ 31,298 $ 16,825
3:16 PM $ 0.000487
+0.00%
$ 31,298 $ 16,825
3:15 PM $ 0.000487
+0.00%
$ 31,298 $ 16,832
3:14 PM $ 0.000487
+0.00%
$ 31,298 $ 16,832
3:13 PM $ 0.000487
+0.00%
$ 31,298 $ 16,841
3:12 PM $ 0.000487
+0.00%
$ 31,298 $ 16,841
3:11 PM $ 0.000487
+0.00%
$ 31,298 $ 16,839
3:10 PM $ 0.000487
+0.00%
$ 31,298 $ 16,839
3:09 PM $ 0.000487
+0.00%
$ 31,298 $ 16,820
3:08 PM $ 0.000487
+0.00%
$ 31,298 $ 16,820
3:07 PM $ 0.000487
+0.00%
$ 31,298 $ 16,808
3:06 PM $ 0.000487
+0.00%
$ 31,298 $ 16,808
3:05 PM $ 0.000487
+0.00%
$ 31,298 $ 16,789
3:04 PM $ 0.000487
+0.00%
$ 31,298 $ 16,789
3:03 PM $ 0.000487
+0.00%
$ 31,298 $ 16,793
3:02 PM $ 0.000487
+0.00%
$ 31,298 $ 16,793
3:01 PM $ 0.000486
+0.00%
$ 31,298 $ 16,804
3:00 PM $ 0.000486
+0.00%
$ 31,298 $ 16,786
2:59 PM $ 0.000486
+0.00%
$ 31,233 $ 16,786
2:58 PM $ 0.000486
+0.00%
$ 31,233 $ 16,740
2:57 PM $ 0.000486
+0.00%
$ 31,233 $ 16,740
2:56 PM $ 0.000486
+0.00%
$ 31,233 $ 16,735
2:55 PM $ 0.000486
+0.00%
$ 31,233 $ 16,735
2:54 PM $ 0.000486
+0.00%
$ 31,233 $ 16,730
2:53 PM $ 0.000486
+0.00%
$ 31,233 $ 16,730
2:52 PM $ 0.000486
+0.00%
$ 31,233 $ 16,713
2:51 PM $ 0.000486
+0.00%
$ 31,233 $ 16,713
2:50 PM $ 0.000486
+0.00%
$ 31,233 $ 16,706
2:49 PM $ 0.000486
+0.00%
$ 31,233 $ 16,706
2:48 PM $ 0.000486
+0.00%
$ 31,233 $ 16,702