TPRO Historical Data

TPRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000797
+0.00%
$ 51,220 $ 18,729
Mar 24, 8 PM $ 0.000797
+1.53%
$ 51,220 $ 18,362
Mar 24, 7 PM $ 0.000785
-0.13%
$ 50,449 $ 18,403
Mar 24, 6 PM $ 0.000786
+0.51%
$ 50,513 $ 18,402
Mar 24, 5 PM $ 0.000783
-0.76%
$ 50,320 $ 18,446
Mar 24, 4 PM $ 0.000789
-0.38%
$ 50,706 $ 18,737
Mar 24, 3 PM $ 0.000792
+0.25%
$ 50,899 $ 18,959
Mar 24, 2 PM $ 0.000792
+0.00%
$ 50,899 $ 19,135
Mar 24, 1 PM $ 0.000792
-1.25%
$ 50,899 $ 19,388
Mar 24, 12 PM $ 0.000802
-0.12%
$ 51,542 $ 19,041
Mar 24, 11 AM $ 0.000803
+0.12%
$ 51,606 $ 18,687
Mar 24, 10 AM $ 0.000801
-0.25%
$ 51,477 $ 18,894
Mar 24, 9 AM $ 0.000803
+0.88%
$ 51,606 $ 18,934
Mar 24, 8 AM $ 0.000799
-0.62%
$ 51,349 $ 18,843
Mar 24, 7 AM $ 0.000803
+0.88%
$ 51,606 $ 18,431
Mar 24, 6 AM $ 0.000796
+0.63%
$ 51,156 $ 18,202
Mar 24, 5 AM $ 0.000791
-0.25%
$ 50,835 $ 17,963
Mar 24, 4 AM $ 0.000793
-0.13%
$ 50,963 $ 17,790
Mar 24, 3 AM $ 0.000794
+0.25%
$ 51,027 $ 17,588
Mar 24, 2 AM $ 0.000792
-0.13%
$ 50,899 $ 17,359
Mar 24, 1 AM $ 0.000793
-0.25%
$ 50,963 $ 17,391
Mar 24, 12 AM $ 0.000796
-0.25%
$ 51,156 $ 17,511
Mar 23, 11 PM $ 0.000798
-0.13%
$ 51,284 $ 17,830
Mar 23, 10 PM $ 0.000799
-0.37%
$ 51,349 $ 18,219
Mar 23, 9 PM $ 0.000801
-0.12%
$ 51,477 $ 18,665
Mar 23, 8 PM $ 0.000802
+1.26%
$ 51,542 $ 19,250
Mar 23, 7 PM $ 0.000799
-0.62%
$ 51,349 $ 19,366
Mar 23, 6 PM $ 0.000803
+0.63%
$ 51,606 $ 19,415
Mar 23, 5 PM $ 0.000799
+0.88%
$ 51,349 $ 19,272
Mar 23, 4 PM $ 0.000791
+0.13%
$ 50,835 $ 18,971
Mar 23, 3 PM $ 0.000791
-2.22%
$ 50,835 $ 18,977
Mar 23, 2 PM $ 0.000809
+0.50%
$ 51,991 $ 19,025
Mar 23, 1 PM $ 0.000805
+1.26%
$ 51,734 $ 18,912
Mar 23, 12 PM $ 0.000795
+0.38%
$ 51,092 $ 19,063
Mar 23, 11 AM $ 0.000798
+4.86%
$ 51,284 $ 19,002
Mar 23, 10 AM $ 0.00076
+0.26%
$ 48,842 $ 18,565
Mar 23, 9 AM $ 0.000757
-0.39%
$ 48,650 $ 18,499
Mar 23, 8 AM $ 0.00076
+0.26%
$ 48,842 $ 18,382
Mar 23, 7 AM $ 0.000759
+0.40%
$ 48,778 $ 18,386
Mar 23, 6 AM $ 0.000755
-1.69%
$ 48,521 $ 18,359
Mar 23, 5 AM $ 0.000767
+0.13%
$ 49,292 $ 18,749
Mar 23, 4 AM $ 0.000766
+0.66%
$ 49,228 $ 19,126
Mar 23, 3 AM $ 0.000761
-0.52%
$ 48,907 $ 19,598
Mar 23, 2 AM $ 0.000765
+0.66%
$ 49,164 $ 20,152
Mar 23, 1 AM $ 0.00076
+0.26%
$ 48,842 $ 20,474
Mar 23, 12 AM $ 0.000758
-0.52%
$ 48,714 $ 20,715
Mar 22, 11 PM $ 0.000762
-0.39%
$ 48,971 $ 20,658
Mar 22, 10 PM $ 0.000765
+1.19%
$ 49,164 $ 20,048
Mar 22, 9 PM $ 0.000758
-0.79%
$ 48,714 $ 19,431
Mar 22, 8 PM $ 0.000764
-0.13%
$ 49,099 $ 19,133