TPRO Historical Data

TPRO Page 15
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000486
+0.00%
$ 31,298 $ 16,606
4:14 PM $ 0.000487
+0.00%
$ 31,298 $ 16,617
4:13 PM $ 0.000487
+0.00%
$ 31,298 $ 16,617
4:12 PM $ 0.000487
+0.00%
$ 31,298 $ 16,654
4:11 PM $ 0.000487
+0.00%
$ 31,298 $ 16,654
4:10 PM $ 0.000487
+0.00%
$ 31,298 $ 16,655
4:09 PM $ 0.000487
+0.00%
$ 31,298 $ 16,655
4:08 PM $ 0.000487
+0.00%
$ 31,298 $ 16,662
4:07 PM $ 0.000487
+0.00%
$ 31,298 $ 16,662
4:06 PM $ 0.000487
+0.00%
$ 31,298 $ 16,663
4:05 PM $ 0.000487
+0.00%
$ 31,298 $ 16,663
4:04 PM $ 0.000487
+0.00%
$ 31,298 $ 16,657
4:03 PM $ 0.000487
+0.00%
$ 31,298 $ 16,657
4:02 PM $ 0.000487
+0.00%
$ 31,298 $ 16,682
4:01 PM $ 0.000487
+0.00%
$ 31,298 $ 16,703
4:00 PM $ 0.000487
+0.00%
$ 31,298 $ 16,715
3:59 PM $ 0.000487
+0.00%
$ 31,298 $ 16,715
3:58 PM $ 0.000487
+0.00%
$ 31,298 $ 16,735
3:57 PM $ 0.000487
+0.00%
$ 31,298 $ 16,735
3:56 PM $ 0.000487
+0.00%
$ 31,298 $ 16,745
3:55 PM $ 0.000487
+0.00%
$ 31,298 $ 16,745
3:54 PM $ 0.000487
+0.00%
$ 31,298 $ 16,770
3:53 PM $ 0.000487
+0.00%
$ 31,298 $ 16,770
3:52 PM $ 0.000487
+0.00%
$ 31,298 $ 16,780
3:51 PM $ 0.000487
+0.00%
$ 31,298 $ 16,780
3:50 PM $ 0.000487
+0.00%
$ 31,298 $ 16,804
3:49 PM $ 0.000487
+0.00%
$ 31,298 $ 16,804
3:48 PM $ 0.000487
+0.00%
$ 31,298 $ 16,803
3:47 PM $ 0.000487
+0.00%
$ 31,298 $ 16,803
3:46 PM $ 0.000487
+0.00%
$ 31,298 $ 16,792
3:45 PM $ 0.000487
+0.00%
$ 31,298 $ 16,792
3:44 PM $ 0.000487
+0.00%
$ 31,298 $ 16,801
3:43 PM $ 0.000487
+0.00%
$ 31,298 $ 16,801
3:42 PM $ 0.000487
+0.00%
$ 31,298 $ 16,820
3:41 PM $ 0.000487
+0.00%
$ 31,298 $ 16,820
3:40 PM $ 0.000487
+0.00%
$ 31,298 $ 16,808
3:39 PM $ 0.000487
+0.00%
$ 31,298 $ 16,808
3:38 PM $ 0.000487
+0.00%
$ 31,298 $ 16,799
3:37 PM $ 0.000487
+0.00%
$ 31,298 $ 16,799
3:36 PM $ 0.000487
+0.00%
$ 31,298 $ 16,812
3:35 PM $ 0.000487
+0.00%
$ 31,298 $ 16,812
3:34 PM $ 0.000487
+0.00%
$ 31,298 $ 16,827
3:33 PM $ 0.000487
+0.00%
$ 31,298 $ 16,827
3:32 PM $ 0.000487
+0.00%
$ 31,298 $ 16,822
3:31 PM $ 0.000488
+0.00%
$ 31,298 $ 16,825
3:30 PM $ 0.000488
+0.00%
$ 31,298 $ 16,825
3:29 PM $ 0.000488
+0.00%
$ 31,362 $ 16,815
3:28 PM $ 0.000488
+0.00%
$ 31,362 $ 16,815
3:27 PM $ 0.000487
+0.00%
$ 31,362 $ 16,796
3:26 PM $ 0.000487
+0.00%
$ 31,362 $ 16,796