TPRO Historical Data

TPRO Page 15
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000894
+0.00%
$ 57,390 $ 19,829
1:05 PM $ 0.000894
+0.00%
$ 57,390 $ 19,820
1:04 PM $ 0.000892
+0.00%
$ 57,325 $ 19,816
1:03 PM $ 0.000892
+0.00%
$ 57,325 $ 19,816
1:02 PM $ 0.000893
+0.00%
$ 57,325 $ 19,818
1:01 PM $ 0.000893
+0.00%
$ 57,325 $ 19,818
1:00 PM $ 0.000892
+0.00%
$ 57,325 $ 19,825
12:59 PM $ 0.000892
+0.00%
$ 57,325 $ 19,832
12:58 PM $ 0.000892
+0.00%
$ 57,325 $ 19,832
12:57 PM $ 0.000892
+0.00%
$ 57,325 $ 19,870
12:56 PM $ 0.000892
+0.00%
$ 57,325 $ 19,870
12:55 PM $ 0.000892
+0.00%
$ 57,325 $ 19,856
12:54 PM $ 0.000892
+0.00%
$ 57,325 $ 19,856
12:53 PM $ 0.000892
+0.00%
$ 57,325 $ 19,864
12:52 PM $ 0.000891
+0.00%
$ 57,325 $ 19,857
12:51 PM $ 0.000891
+0.00%
$ 57,325 $ 19,857
12:50 PM $ 0.000891
+0.00%
$ 57,325 $ 19,902
12:49 PM $ 0.000893
+0.00%
$ 57,390 $ 19,902
12:48 PM $ 0.000893
+0.00%
$ 57,390 $ 19,936
12:47 PM $ 0.000893
+0.00%
$ 57,390 $ 19,936
12:46 PM $ 0.000891
+0.00%
$ 57,390 $ 19,954
12:45 PM $ 0.000891
+0.00%
$ 57,390 $ 19,954
12:44 PM $ 0.000891
+0.00%
$ 57,261 $ 19,947
12:43 PM $ 0.000891
+0.00%
$ 57,261 $ 19,947
12:42 PM $ 0.00089
+0.00%
$ 57,261 $ 19,916
12:41 PM $ 0.00089
+0.00%
$ 57,261 $ 19,916
12:40 PM $ 0.00089
+0.00%
$ 57,261 $ 19,945
12:39 PM $ 0.000891
+0.00%
$ 57,261 $ 19,934
12:38 PM $ 0.000891
+0.00%
$ 57,261 $ 19,934
12:37 PM $ 0.000891
+0.00%
$ 57,261 $ 19,960
12:36 PM $ 0.000891
+0.00%
$ 57,261 $ 19,960
12:35 PM $ 0.000892
+0.00%
$ 57,261 $ 19,964
12:34 PM $ 0.000889
+0.00%
$ 57,133 $ 19,964
12:33 PM $ 0.000889
+0.00%
$ 57,133 $ 19,997
12:32 PM $ 0.000889
+0.00%
$ 57,133 $ 19,997
12:31 PM $ 0.00089
+0.00%
$ 57,133 $ 20,013
12:30 PM $ 0.000891
+0.00%
$ 57,133 $ 20,013
12:29 PM $ 0.00089
+0.00%
$ 57,197 $ 20,014
12:28 PM $ 0.000891
+0.00%
$ 57,197 $ 20,026
12:27 PM $ 0.000891
+0.00%
$ 57,197 $ 20,026
12:26 PM $ 0.000891
+0.00%
$ 57,197 $ 20,028
12:25 PM $ 0.000891
+0.00%
$ 57,197 $ 20,028
12:24 PM $ 0.000891
+0.00%
$ 57,261 $ 20,037
12:23 PM $ 0.000891
+0.00%
$ 57,261 $ 20,052
12:22 PM $ 0.000891
+0.00%
$ 57,261 $ 20,052
12:21 PM $ 0.000891
+0.00%
$ 57,261 $ 20,042
12:20 PM $ 0.000891
+0.00%
$ 57,261 $ 20,075
12:19 PM $ 0.000891
+0.00%
$ 57,261 $ 20,075
12:18 PM $ 0.000892
+0.00%
$ 57,261 $ 20,111
12:17 PM $ 0.000892
+0.00%
$ 57,261 $ 20,111