TPRO Historical Data

TPRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000764
-0.13%
$ 49,099 $ 19,133
Mar 22, 7 PM $ 0.000765
-0.39%
$ 49,164 $ 19,084
Mar 22, 6 PM $ 0.000768
-0.52%
$ 49,356 $ 18,947
Mar 22, 5 PM $ 0.000772
+0.00%
$ 49,614 $ 19,121
Mar 22, 4 PM $ 0.000773
+0.00%
$ 49,678 $ 19,223
Mar 22, 3 PM $ 0.000772
+0.13%
$ 49,614 $ 18,897
Mar 22, 2 PM $ 0.000771
+0.00%
$ 49,549 $ 18,759
Mar 22, 1 PM $ 0.000772
-0.13%
$ 49,614 $ 18,639
Mar 22, 12 PM $ 0.000773
+0.65%
$ 49,678 $ 18,550
Mar 22, 11 AM $ 0.000768
-0.52%
$ 49,356 $ 19,015
Mar 22, 10 AM $ 0.000772
-0.26%
$ 49,614 $ 19,415
Mar 22, 9 AM $ 0.000774
+0.00%
$ 49,742 $ 19,626
Mar 22, 8 AM $ 0.000774
-0.39%
$ 49,742 $ 19,927
Mar 22, 7 AM $ 0.000778
-0.51%
$ 49,999 $ 20,070
Mar 22, 6 AM $ 0.000782
-0.26%
$ 50,256 $ 20,074
Mar 22, 5 AM $ 0.000784
-0.25%
$ 50,385 $ 19,564
Mar 22, 4 AM $ 0.000786
+0.26%
$ 50,513 $ 19,100
Mar 22, 3 AM $ 0.000784
+0.38%
$ 50,385 $ 18,604
Mar 22, 2 AM $ 0.000781
+0.64%
$ 50,192 $ 18,352
Mar 22, 1 AM $ 0.000776
+0.26%
$ 49,871 $ 17,683
Mar 22, 12 AM $ 0.000774
+0.39%
$ 49,742 $ 17,112
Mar 21, 11 PM $ 0.000772
-3.26%
$ 49,614 $ 16,867
Mar 21, 10 PM $ 0.000798
-0.13%
$ 51,284 $ 17,526
Mar 21, 9 PM $ 0.000799
-0.12%
$ 51,349 $ 18,021
Mar 21, 8 PM $ 0.0008
+0.25%
$ 51,413 $ 17,870
Mar 21, 7 PM $ 0.000798
+0.00%
$ 51,284 $ 17,820
Mar 21, 6 PM $ 0.000798
+0.13%
$ 51,284 $ 18,108
Mar 21, 5 PM $ 0.000797
+0.13%
$ 51,220 $ 18,366
Mar 21, 4 PM $ 0.000796
-0.50%
$ 51,156 $ 18,520
Mar 21, 3 PM $ 0.0008
+0.25%
$ 51,413 $ 18,685
Mar 21, 2 PM $ 0.000798
-0.13%
$ 51,284 $ 18,508
Mar 21, 1 PM $ 0.000799
-0.12%
$ 51,349 $ 18,404
Mar 21, 12 PM $ 0.0008
+0.00%
$ 51,413 $ 18,391
Mar 21, 11 AM $ 0.0008
+0.13%
$ 51,413 $ 17,948
Mar 21, 10 AM $ 0.000799
+0.00%
$ 51,349 $ 17,492
Mar 21, 4 AM $ 0.000881
+0.11%
$ 56,619 $ 16,291
Mar 21, 3 AM $ 0.00088
-0.11%
$ 56,554 $ 16,401
Mar 21, 2 AM $ 0.000881
+0.23%
$ 56,619 $ 16,307
Mar 21, 1 AM $ 0.000877
-0.23%
$ 56,426 $ 16,332
Mar 21, 12 AM $ 0.000879
+0.34%
$ 56,490 $ 16,494
Mar 20, 11 PM $ 0.000877
-0.34%
$ 56,362 $ 16,652
Mar 20, 10 PM $ 0.000881
+0.46%
$ 56,619 $ 16,414
Mar 20, 9 PM $ 0.000877
+0.69%
$ 56,362 $ 16,059
Mar 20, 8 PM $ 0.000871
+0.00%
$ 55,976 $ 16,182
Mar 20, 7 PM $ 0.000871
+0.58%
$ 55,976 $ 16,698
Mar 20, 6 PM $ 0.000866
-0.80%
$ 55,655 $ 16,936
Mar 20, 5 PM $ 0.000873
+0.00%
$ 56,104 $ 16,911
Mar 20, 4 PM $ 0.000874
+0.23%
$ 56,169 $ 16,800
Mar 20, 3 PM $ 0.000872
+0.23%
$ 56,040 $ 16,562
Mar 20, 2 PM $ 0.00087
+0.12%
$ 55,912 $ 16,705