TPRO Historical Data

TPRO Page 16
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000486
+0.00%
$ 31,298 $ 16,695
4:47 PM $ 0.000486
+0.00%
$ 31,298 $ 16,673
4:46 PM $ 0.000486
+0.00%
$ 31,298 $ 16,673
4:45 PM $ 0.000486
+0.00%
$ 31,298 $ 16,677
4:44 PM $ 0.000486
+0.00%
$ 31,233 $ 16,677
4:43 PM $ 0.000486
+0.00%
$ 31,233 $ 16,667
4:42 PM $ 0.000485
+0.00%
$ 31,233 $ 16,669
4:41 PM $ 0.000485
+0.00%
$ 31,233 $ 16,669
4:40 PM $ 0.000485
+0.00%
$ 31,233 $ 16,653
4:39 PM $ 0.000486
+0.00%
$ 31,233 $ 16,653
4:38 PM $ 0.000485
+0.00%
$ 31,233 $ 16,647
4:37 PM $ 0.000484
+0.00%
$ 31,233 $ 16,647
4:36 PM $ 0.000485
+0.00%
$ 31,233 $ 16,658
4:35 PM $ 0.000485
+0.00%
$ 31,233 $ 16,658
4:34 PM $ 0.000486
+0.00%
$ 31,233 $ 16,649
4:33 PM $ 0.000486
+0.00%
$ 31,233 $ 16,649
4:32 PM $ 0.000486
+0.00%
$ 31,233 $ 16,630
4:31 PM $ 0.000486
+0.00%
$ 31,233 $ 16,630
4:30 PM $ 0.000486
+0.00%
$ 31,233 $ 16,623
4:29 PM $ 0.000486
+0.00%
$ 31,233 $ 16,623
4:28 PM $ 0.000487
+0.00%
$ 31,233 $ 16,615
4:27 PM $ 0.000487
+0.00%
$ 31,233 $ 16,615
4:26 PM $ 0.000487
+0.00%
$ 31,233 $ 16,587
4:25 PM $ 0.000487
+0.00%
$ 31,233 $ 16,587
4:24 PM $ 0.000487
+0.00%
$ 31,298 $ 16,576
4:23 PM $ 0.000487
+0.00%
$ 31,298 $ 16,576
4:22 PM $ 0.000485
+0.00%
$ 31,298 $ 16,568
4:21 PM $ 0.000485
+0.00%
$ 31,298 $ 16,568
4:20 PM $ 0.000486
+0.00%
$ 31,298 $ 16,582
4:19 PM $ 0.000487
+0.00%
$ 31,298 $ 16,605
4:18 PM $ 0.000487
+0.00%
$ 31,298 $ 16,605
4:17 PM $ 0.000487
+0.00%
$ 31,298 $ 16,615
4:16 PM $ 0.000486
+0.00%
$ 31,298 $ 16,606
4:15 PM $ 0.000486
+0.00%
$ 31,298 $ 16,606
4:14 PM $ 0.000487
+0.00%
$ 31,298 $ 16,617
4:13 PM $ 0.000487
+0.00%
$ 31,298 $ 16,617
4:12 PM $ 0.000487
+0.00%
$ 31,298 $ 16,654
4:11 PM $ 0.000487
+0.00%
$ 31,298 $ 16,654
4:10 PM $ 0.000487
+0.00%
$ 31,298 $ 16,655
4:09 PM $ 0.000487
+0.00%
$ 31,298 $ 16,655
4:08 PM $ 0.000487
+0.00%
$ 31,298 $ 16,662
4:07 PM $ 0.000487
+0.00%
$ 31,298 $ 16,662
4:06 PM $ 0.000487
+0.00%
$ 31,298 $ 16,663
4:05 PM $ 0.000487
+0.00%
$ 31,298 $ 16,663
4:04 PM $ 0.000487
+0.00%
$ 31,298 $ 16,657
4:03 PM $ 0.000487
+0.00%
$ 31,298 $ 16,657
4:02 PM $ 0.000487
+0.00%
$ 31,298 $ 16,682
4:01 PM $ 0.000487
+0.00%
$ 31,298 $ 16,703
4:00 PM $ 0.000487
+0.00%
$ 31,298 $ 16,715
3:59 PM $ 0.000487
+0.00%
$ 31,298 $ 16,715