TPRO Historical Data

TPRO Page 16
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000896
+0.00%
$ 57,583 $ 19,528
1:53 PM $ 0.000895
+0.00%
$ 57,583 $ 19,519
1:52 PM $ 0.000896
+0.00%
$ 57,583 $ 19,517
1:51 PM $ 0.000896
+0.00%
$ 57,583 $ 19,517
1:50 PM $ 0.000895
+0.00%
$ 57,583 $ 19,525
1:49 PM $ 0.000895
+0.00%
$ 57,518 $ 19,525
1:48 PM $ 0.000898
+0.00%
$ 57,518 $ 19,516
1:47 PM $ 0.000897
+0.00%
$ 57,518 $ 19,544
1:46 PM $ 0.000896
+0.00%
$ 57,518 $ 19,544
1:45 PM $ 0.000896
+0.00%
$ 57,518 $ 19,565
1:44 PM $ 0.000896
+0.00%
$ 57,583 $ 19,565
1:43 PM $ 0.000894
+0.00%
$ 57,583 $ 19,588
1:42 PM $ 0.000894
+0.00%
$ 57,583 $ 19,588
1:41 PM $ 0.000894
+0.00%
$ 57,583 $ 19,594
1:40 PM $ 0.000894
+0.00%
$ 57,583 $ 19,582
1:39 PM $ 0.000894
+0.00%
$ 57,454 $ 19,582
1:38 PM $ 0.000891
+0.00%
$ 57,454 $ 19,584
1:37 PM $ 0.000892
+0.00%
$ 57,454 $ 19,616
1:36 PM $ 0.000892
+0.00%
$ 57,454 $ 19,616
1:35 PM $ 0.000893
+0.00%
$ 57,454 $ 19,646
1:34 PM $ 0.000894
+0.00%
$ 57,454 $ 19,646
1:33 PM $ 0.000895
+0.00%
$ 57,454 $ 19,635
1:32 PM $ 0.000894
+0.00%
$ 57,454 $ 19,645
1:31 PM $ 0.000894
+0.00%
$ 57,454 $ 19,645
1:30 PM $ 0.000894
+0.00%
$ 57,454 $ 19,677
1:29 PM $ 0.000895
+0.00%
$ 57,518 $ 19,677
1:28 PM $ 0.000895
+0.00%
$ 57,518 $ 19,696
1:27 PM $ 0.000895
+0.00%
$ 57,518 $ 19,682
1:26 PM $ 0.000895
+0.00%
$ 57,518 $ 19,682
1:25 PM $ 0.000895
+0.00%
$ 57,518 $ 19,694
1:24 PM $ 0.000895
+0.00%
$ 57,518 $ 19,694
1:23 PM $ 0.000895
+0.00%
$ 57,518 $ 19,704
1:22 PM $ 0.000895
+0.00%
$ 57,518 $ 19,704
1:21 PM $ 0.000895
+0.00%
$ 57,518 $ 19,710
1:20 PM $ 0.000894
+0.00%
$ 57,518 $ 19,720
1:19 PM $ 0.000894
+0.00%
$ 57,454 $ 19,727
1:18 PM $ 0.000895
+0.00%
$ 57,454 $ 19,735
1:17 PM $ 0.000895
+0.00%
$ 57,454 $ 19,735
1:16 PM $ 0.000895
+0.00%
$ 57,454 $ 19,720
1:15 PM $ 0.000894
+0.00%
$ 57,454 $ 19,755
1:14 PM $ 0.000894
+0.00%
$ 57,454 $ 19,755
1:13 PM $ 0.000894
+0.00%
$ 57,454 $ 19,784
1:12 PM $ 0.000894
+0.00%
$ 57,454 $ 19,784
1:11 PM $ 0.000893
+0.00%
$ 57,454 $ 19,791
1:10 PM $ 0.000893
+0.00%
$ 57,454 $ 19,815
1:09 PM $ 0.000893
+0.00%
$ 57,390 $ 19,815
1:08 PM $ 0.000894
+0.00%
$ 57,390 $ 19,807
1:07 PM $ 0.000894
+0.00%
$ 57,390 $ 19,829
1:06 PM $ 0.000894
+0.00%
$ 57,390 $ 19,829
1:05 PM $ 0.000894
+0.00%
$ 57,390 $ 19,820