TPRO Historical Data

TPRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000872
+0.23%
$ 56,040 $ 16,562
Mar 20, 2 PM $ 0.00087
+0.12%
$ 55,912 $ 16,705
Mar 20, 1 PM $ 0.000869
-0.57%
$ 55,847 $ 17,074
Mar 20, 12 PM $ 0.000874
-0.11%
$ 56,169 $ 17,437
Mar 20, 11 AM $ 0.000874
-0.34%
$ 56,169 $ 17,834
Mar 20, 10 AM $ 0.000877
+0.34%
$ 56,362 $ 18,142
Mar 20, 9 AM $ 0.000874
-1.13%
$ 56,169 $ 18,231
Mar 20, 8 AM $ 0.000884
+0.68%
$ 56,811 $ 18,532
Mar 20, 7 AM $ 0.000878
+0.57%
$ 56,426 $ 18,996
Mar 20, 6 AM $ 0.000872
-0.11%
$ 56,040 $ 19,442
Mar 20, 5 AM $ 0.000874
-0.34%
$ 56,169 $ 19,914
Mar 20, 4 AM $ 0.000877
-0.23%
$ 56,362 $ 20,009
Mar 20, 3 AM $ 0.000879
+0.34%
$ 56,490 $ 19,731
Mar 20, 2 AM $ 0.000876
-0.23%
$ 56,297 $ 19,587
Mar 20, 1 AM $ 0.00088
+0.46%
$ 56,554 $ 19,526
Mar 20, 12 AM $ 0.000876
+0.34%
$ 56,297 $ 19,236
Mar 19, 11 PM $ 0.000873
-0.11%
$ 56,104 $ 18,759
Mar 19, 10 PM $ 0.000874
-0.11%
$ 56,169 $ 19,152
Mar 19, 9 PM $ 0.000879
+0.23%
$ 56,490 $ 19,704
Mar 19, 8 PM $ 0.000876
+0.23%
$ 56,297 $ 19,779
Mar 19, 7 PM $ 0.000875
+0.81%
$ 56,233 $ 19,638
Mar 19, 6 PM $ 0.000867
-0.23%
$ 55,719 $ 19,485
Mar 19, 5 PM $ 0.000869
+0.58%
$ 55,847 $ 19,425
Mar 19, 4 PM $ 0.000864
-0.46%
$ 55,526 $ 19,377
Mar 19, 3 PM $ 0.000868
+0.00%
$ 55,783 $ 19,389
Mar 19, 2 PM $ 0.000868
-0.46%
$ 55,783 $ 18,990
Mar 19, 1 PM $ 0.000874
+0.34%
$ 56,169 $ 18,444
Mar 19, 12 PM $ 0.000871
-1.58%
$ 55,976 $ 18,360
Mar 19, 11 AM $ 0.000885
-0.23%
$ 56,876 $ 18,081
Mar 19, 10 AM $ 0.000888
-0.56%
$ 57,068 $ 17,641
Mar 19, 9 AM $ 0.000893
+1.25%
$ 57,390 $ 17,541
Mar 19, 8 AM $ 0.000882
-0.34%
$ 56,683 $ 17,410
Mar 19, 7 AM $ 0.000885
-0.56%
$ 56,876 $ 16,907
Mar 19, 6 AM $ 0.00089
-0.45%
$ 57,197 $ 16,243
Mar 19, 5 AM $ 0.000894
-0.22%
$ 57,454 $ 15,639
Mar 19, 4 AM $ 0.000897
-0.66%
$ 57,647 $ 15,526
Mar 19, 3 AM $ 0.000903
+0.67%
$ 58,032 $ 15,365
Mar 19, 2 AM $ 0.000897
-0.11%
$ 57,647 $ 15,156
Mar 19, 1 AM $ 0.000898
+0.34%
$ 57,711 $ 15,210
Mar 19, 12 AM $ 0.000895
-0.56%
$ 57,518 $ 15,267
Mar 18, 11 PM $ 0.0009
+0.45%
$ 57,840 $ 15,883
Mar 18, 10 PM $ 0.000895
-0.56%
$ 57,518 $ 15,586
Mar 18, 9 PM $ 0.000901
+0.78%
$ 57,904 $ 14,817
Mar 18, 8 PM $ 0.000894
+0.22%
$ 57,454 $ 14,384
Mar 18, 7 PM $ 0.000892
+0.11%
$ 57,325 $ 13,877
Mar 18, 6 PM $ 0.000889
-1.22%
$ 57,133 $ 13,218
Mar 18, 5 PM $ 0.0009
+1.81%
$ 57,840 $ 12,584
Mar 18, 4 PM $ 0.000884
-1.01%
$ 56,811 $ 12,272
Mar 18, 3 PM $ 0.000894
+0.00%
$ 57,454 $ 12,481
Mar 18, 2 PM $ 0.000894
-1.87%
$ 57,454 $ 12,504