TPRO Historical Data

TPRO Page 17
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000893
+0.00%
$ 57,325 $ 19,389
2:41 PM $ 0.000893
+0.00%
$ 57,325 $ 19,402
2:40 PM $ 0.000891
+0.00%
$ 57,325 $ 19,401
2:39 PM $ 0.000891
+0.00%
$ 57,261 $ 19,401
2:38 PM $ 0.000888
+0.00%
$ 57,261 $ 19,406
2:37 PM $ 0.00089
+0.00%
$ 57,261 $ 19,415
2:36 PM $ 0.00089
+0.00%
$ 57,261 $ 19,415
2:35 PM $ 0.000889
+0.00%
$ 57,261 $ 19,455
2:34 PM $ 0.000889
+0.00%
$ 57,133 $ 19,455
2:33 PM $ 0.000892
+0.00%
$ 57,133 $ 19,473
2:32 PM $ 0.000892
+0.00%
$ 57,133 $ 19,473
2:31 PM $ 0.000895
+0.00%
$ 57,133 $ 19,453
2:30 PM $ 0.000895
+0.00%
$ 57,133 $ 19,453
2:29 PM $ 0.000896
+0.00%
$ 57,583 $ 19,438
2:28 PM $ 0.000896
+0.00%
$ 57,583 $ 19,441
2:27 PM $ 0.000896
+0.00%
$ 57,583 $ 19,435
2:26 PM $ 0.000896
+0.00%
$ 57,583 $ 19,435
2:25 PM $ 0.000896
+0.00%
$ 57,583 $ 19,439
2:24 PM $ 0.000896
+0.00%
$ 57,583 $ 19,439
2:23 PM $ 0.000897
+0.00%
$ 57,583 $ 19,435
2:22 PM $ 0.000896
+0.00%
$ 57,583 $ 19,429
2:21 PM $ 0.000896
+0.00%
$ 57,583 $ 19,429
2:20 PM $ 0.000895
+0.00%
$ 57,583 $ 19,443
2:19 PM $ 0.000896
+0.00%
$ 57,583 $ 19,443
2:18 PM $ 0.000897
+0.00%
$ 57,583 $ 19,460
2:17 PM $ 0.000897
+0.00%
$ 57,583 $ 19,478
2:16 PM $ 0.000897
+0.00%
$ 57,583 $ 19,478
2:15 PM $ 0.000897
+0.00%
$ 57,583 $ 19,510
2:14 PM $ 0.000898
+0.00%
$ 57,711 $ 19,510
2:13 PM $ 0.000898
+0.00%
$ 57,711 $ 19,516
2:12 PM $ 0.000897
+0.00%
$ 57,711 $ 19,517
2:11 PM $ 0.000897
+0.00%
$ 57,711 $ 19,517
2:10 PM $ 0.000896
+0.00%
$ 57,711 $ 19,517
2:09 PM $ 0.000896
+0.00%
$ 57,583 $ 19,517
2:08 PM $ 0.000896
+0.00%
$ 57,583 $ 19,517
2:07 PM $ 0.000895
+0.00%
$ 57,583 $ 19,543
2:06 PM $ 0.000895
+0.00%
$ 57,583 $ 19,543
2:05 PM $ 0.000898
+0.00%
$ 57,583 $ 19,546
2:04 PM $ 0.000898
+0.00%
$ 57,711 $ 19,546
2:03 PM $ 0.000898
+0.00%
$ 57,711 $ 19,548
2:02 PM $ 0.000898
+0.00%
$ 57,711 $ 19,537
2:01 PM $ 0.000897
+0.00%
$ 57,711 $ 19,540
2:00 PM $ 0.000896
+0.00%
$ 57,711 $ 19,540
1:59 PM $ 0.000896
+0.00%
$ 57,583 $ 19,532
1:58 PM $ 0.000896
+0.00%
$ 57,583 $ 19,532
1:57 PM $ 0.000896
+0.00%
$ 57,583 $ 19,525
1:56 PM $ 0.000896
+0.00%
$ 57,583 $ 19,525
1:55 PM $ 0.000896
+0.00%
$ 57,583 $ 19,528
1:54 PM $ 0.000896
+0.00%
$ 57,583 $ 19,528
1:53 PM $ 0.000895
+0.00%
$ 57,583 $ 19,519