TPRO Historical Data

TPRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000894
-1.87%
$ 57,454 $ 12,504
Mar 18, 1 PM $ 0.000911
-0.33%
$ 58,547 $ 12,152
Mar 18, 12 PM $ 0.000914
-1.40%
$ 58,739 $ 11,299
Mar 18, 11 AM $ 0.000927
-1.80%
$ 59,575 $ 10,586
Mar 18, 10 AM $ 0.000944
-0.74%
$ 60,667 $ 10,787
Mar 18, 9 AM $ 0.000951
+0.21%
$ 61,117 $ 12,558
Mar 18, 8 AM $ 0.000948
+0.11%
$ 60,924 $ 12,626
Mar 18, 7 AM $ 0.000947
-0.21%
$ 60,860 $ 13,046
Mar 18, 6 AM $ 0.000949
+0.21%
$ 60,989 $ 13,500
Mar 18, 5 AM $ 0.000947
-0.42%
$ 60,860 $ 13,831
Mar 18, 4 AM $ 0.000951
-0.52%
$ 61,117 $ 14,007
Mar 18, 3 AM $ 0.000956
+0.42%
$ 61,439 $ 14,463
Mar 18, 2 AM $ 0.000953
+0.32%
$ 61,246 $ 14,806
Mar 18, 1 AM $ 0.00095
+0.11%
$ 61,053 $ 15,160
Mar 18, 12 AM $ 0.000949
+0.21%
$ 60,989 $ 15,369
Mar 17, 11 PM $ 0.000947
-0.42%
$ 60,860 $ 14,889
Mar 17, 10 PM $ 0.000951
-0.42%
$ 61,117 $ 14,416
Mar 17, 9 PM $ 0.000955
+0.42%
$ 61,374 $ 14,511
Mar 17, 8 PM $ 0.000951
+0.32%
$ 61,117 $ 14,671
Mar 17, 7 PM $ 0.000948
-0.42%
$ 60,924 $ 14,941
Mar 17, 6 PM $ 0.000952
-0.10%
$ 61,181 $ 15,303
Mar 17, 5 PM $ 0.000953
+0.32%
$ 61,246 $ 15,622
Mar 17, 4 PM $ 0.00095
+0.42%
$ 61,053 $ 15,783
Mar 17, 3 PM $ 0.000946
+4.99%
$ 60,796 $ 15,729
Mar 17, 2 PM $ 0.000901
+0.00%
$ 57,904 $ 16,060
Mar 17, 1 PM $ 0.000901
+0.00%
$ 57,904 $ 16,848
Mar 17, 12 PM $ 0.000901
+0.00%
$ 57,904 $ 17,524
Mar 17, 11 AM $ 0.000901
-3.74%
$ 57,904 $ 18,302
Mar 17, 10 AM $ 0.000936
+2.63%
$ 60,153 $ 18,479
Mar 17, 9 AM $ 0.000908
-0.66%
$ 58,354 $ 16,802
Mar 17, 8 AM $ 0.000913
-0.44%
$ 58,675 $ 16,593
Mar 17, 7 AM $ 0.000917
+0.55%
$ 58,932 $ 16,259
Mar 17, 6 AM $ 0.000912
+0.33%
$ 58,611 $ 15,960
Mar 17, 5 AM $ 0.00091
-0.11%
$ 58,482 $ 15,714
Mar 17, 4 AM $ 0.000911
-0.44%
$ 58,547 $ 15,786
Mar 17, 3 AM $ 0.000913
-1.51%
$ 58,675 $ 16,069
Mar 17, 2 AM $ 0.000927
-0.32%
$ 59,575 $ 16,249
Mar 17, 1 AM $ 0.00093
+0.32%
$ 59,768 $ 16,275
Mar 17, 12 AM $ 0.000927
+0.00%
$ 59,575 $ 16,479
Mar 16, 11 PM $ 0.000927
-0.22%
$ 59,575 $ 16,987
Mar 16, 10 PM $ 0.000929
-0.11%
$ 59,703 $ 17,479
Mar 16, 9 PM $ 0.00093
+0.65%
$ 59,768 $ 17,817
Mar 16, 8 PM $ 0.000924
+0.43%
$ 59,382 $ 17,949
Mar 16, 7 PM $ 0.00092
+0.44%
$ 59,061 $ 18,041
Mar 16, 6 PM $ 0.000916
+0.44%
$ 58,868 $ 18,031
Mar 16, 5 PM $ 0.000912
+0.77%
$ 58,611 $ 18,104
Mar 16, 4 PM $ 0.000906
+1.12%
$ 58,225 $ 18,555
Mar 16, 3 PM $ 0.000895
-0.56%
$ 57,518 $ 18,699
Mar 16, 2 PM $ 0.0009
-0.11%
$ 57,840 $ 18,844
Mar 16, 1 PM $ 0.0009
+0.22%
$ 57,840 $ 18,854