TPRO Historical Data

TPRO Page 18
Date Close Price change Market cap Trading volume
5:31 PM $ 0.000486
+0.00%
$ 31,233 $ 16,564
5:30 PM $ 0.000486
+0.00%
$ 31,233 $ 16,552
5:29 PM $ 0.000486
+0.00%
$ 31,233 $ 16,552
5:28 PM $ 0.000486
+0.00%
$ 31,233 $ 16,573
5:27 PM $ 0.000486
+0.00%
$ 31,233 $ 16,573
5:26 PM $ 0.000486
+0.00%
$ 31,233 $ 16,582
5:25 PM $ 0.000486
+0.00%
$ 31,233 $ 16,582
5:24 PM $ 0.000486
+0.00%
$ 31,233 $ 16,574
5:23 PM $ 0.000486
+0.00%
$ 31,233 $ 16,596
5:22 PM $ 0.000486
+0.00%
$ 31,233 $ 16,596
5:21 PM $ 0.000487
+0.00%
$ 31,233 $ 16,587
5:20 PM $ 0.000487
+0.00%
$ 31,233 $ 16,587
5:19 PM $ 0.000487
+0.00%
$ 31,298 $ 16,615
5:18 PM $ 0.000487
+0.00%
$ 31,298 $ 16,615
5:17 PM $ 0.000487
+0.00%
$ 31,298 $ 16,600
5:16 PM $ 0.000487
+0.00%
$ 31,298 $ 16,600
5:15 PM $ 0.000487
+0.00%
$ 31,298 $ 16,620
5:14 PM $ 0.000487
+0.00%
$ 31,298 $ 16,620
5:13 PM $ 0.000487
+0.00%
$ 31,298 $ 16,627
5:12 PM $ 0.000487
+0.00%
$ 31,298 $ 16,627
5:11 PM $ 0.000487
+0.00%
$ 31,298 $ 16,621
5:10 PM $ 0.000487
+0.00%
$ 31,298 $ 16,613
5:09 PM $ 0.000487
+0.00%
$ 31,298 $ 16,613
5:08 PM $ 0.000487
+0.00%
$ 31,298 $ 16,623
5:07 PM $ 0.000487
+0.00%
$ 31,298 $ 16,610
5:06 PM $ 0.000487
+0.00%
$ 31,298 $ 16,610
5:05 PM $ 0.000487
+0.00%
$ 31,298 $ 16,588
5:04 PM $ 0.000487
+0.00%
$ 31,298 $ 16,588
5:03 PM $ 0.000487
+0.00%
$ 31,298 $ 16,583
5:02 PM $ 0.000487
+0.00%
$ 31,298 $ 16,583
5:01 PM $ 0.000487
+0.00%
$ 31,298 $ 16,570
5:00 PM $ 0.000487
+0.00%
$ 31,298 $ 16,570
4:59 PM $ 0.000487
+0.00%
$ 31,298 $ 16,571
4:58 PM $ 0.000487
+0.00%
$ 31,298 $ 16,571
4:57 PM $ 0.000487
+0.00%
$ 31,298 $ 16,613
4:56 PM $ 0.000487
+0.00%
$ 31,298 $ 16,613
4:55 PM $ 0.000487
+0.00%
$ 31,298 $ 16,653
4:54 PM $ 0.000487
+0.00%
$ 31,298 $ 16,653
4:53 PM $ 0.000487
+0.00%
$ 31,298 $ 16,669
4:52 PM $ 0.000487
+0.00%
$ 31,298 $ 16,669
4:51 PM $ 0.000487
+0.00%
$ 31,298 $ 16,680
4:50 PM $ 0.000487
+0.00%
$ 31,298 $ 16,680
4:49 PM $ 0.000487
+0.00%
$ 31,298 $ 16,695
4:48 PM $ 0.000486
+0.00%
$ 31,298 $ 16,695
4:47 PM $ 0.000486
+0.00%
$ 31,298 $ 16,673
4:46 PM $ 0.000486
+0.00%
$ 31,298 $ 16,673
4:45 PM $ 0.000486
+0.00%
$ 31,298 $ 16,677
4:44 PM $ 0.000486
+0.00%
$ 31,233 $ 16,677
4:43 PM $ 0.000486
+0.00%
$ 31,233 $ 16,667
4:42 PM $ 0.000485
+0.00%
$ 31,233 $ 16,669