TPRO Historical Data

TPRO Page 18
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000891
+0.00%
$ 57,261 $ 19,289
3:21 PM $ 0.00089
+0.00%
$ 57,261 $ 19,289
3:20 PM $ 0.00089
+0.00%
$ 57,261 $ 19,301
3:19 PM $ 0.00089
+0.00%
$ 57,197 $ 19,301
3:18 PM $ 0.00089
+0.00%
$ 57,197 $ 19,294
3:17 PM $ 0.00089
+0.00%
$ 57,197 $ 19,294
3:16 PM $ 0.00089
+0.00%
$ 57,197 $ 19,306
3:15 PM $ 0.00089
+0.00%
$ 57,197 $ 19,306
3:14 PM $ 0.00089
+0.00%
$ 57,197 $ 19,283
3:13 PM $ 0.00089
+0.00%
$ 57,197 $ 19,283
3:12 PM $ 0.00089
+0.00%
$ 57,197 $ 19,277
3:11 PM $ 0.00089
+0.00%
$ 57,197 $ 19,277
3:10 PM $ 0.000891
+0.00%
$ 57,197 $ 19,281
3:09 PM $ 0.000891
+0.00%
$ 57,261 $ 19,281
3:08 PM $ 0.00089
+0.00%
$ 57,261 $ 19,274
3:07 PM $ 0.00089
+0.00%
$ 57,261 $ 19,285
3:06 PM $ 0.00089
+0.00%
$ 57,261 $ 19,285
3:05 PM $ 0.00089
+0.00%
$ 57,261 $ 19,297
3:04 PM $ 0.00089
+0.00%
$ 57,197 $ 19,297
3:03 PM $ 0.000889
+0.00%
$ 57,197 $ 19,297
3:02 PM $ 0.00089
+0.00%
$ 57,197 $ 19,302
3:01 PM $ 0.000891
+0.00%
$ 57,197 $ 19,302
3:00 PM $ 0.000892
+0.00%
$ 57,197 $ 19,321
2:59 PM $ 0.000891
+0.00%
$ 57,261 $ 19,321
2:58 PM $ 0.000891
+0.00%
$ 57,261 $ 19,340
2:57 PM $ 0.000891
+0.00%
$ 57,261 $ 19,340
2:56 PM $ 0.000891
+0.00%
$ 57,261 $ 19,320
2:55 PM $ 0.000891
+0.00%
$ 57,261 $ 19,320
2:54 PM $ 0.00089
+0.00%
$ 57,197 $ 19,307
2:53 PM $ 0.000892
+0.00%
$ 57,197 $ 19,299
2:52 PM $ 0.000892
+0.00%
$ 57,197 $ 19,299
2:51 PM $ 0.00089
+0.00%
$ 57,197 $ 19,312
2:50 PM $ 0.00089
+0.00%
$ 57,197 $ 19,312
2:49 PM $ 0.00089
+0.00%
$ 57,197 $ 19,321
2:48 PM $ 0.00089
+0.00%
$ 57,197 $ 19,321
2:47 PM $ 0.000889
+0.00%
$ 57,197 $ 19,340
2:46 PM $ 0.000889
+0.00%
$ 57,197 $ 19,340
2:45 PM $ 0.000889
+0.00%
$ 57,197 $ 19,366
2:44 PM $ 0.000892
+0.00%
$ 57,325 $ 19,366
2:43 PM $ 0.000893
+0.00%
$ 57,325 $ 19,389
2:42 PM $ 0.000893
+0.00%
$ 57,325 $ 19,389
2:41 PM $ 0.000893
+0.00%
$ 57,325 $ 19,402
2:40 PM $ 0.000891
+0.00%
$ 57,325 $ 19,401
2:39 PM $ 0.000891
+0.00%
$ 57,261 $ 19,401
2:38 PM $ 0.000888
+0.00%
$ 57,261 $ 19,406
2:37 PM $ 0.00089
+0.00%
$ 57,261 $ 19,415
2:36 PM $ 0.00089
+0.00%
$ 57,261 $ 19,415
2:35 PM $ 0.000889
+0.00%
$ 57,261 $ 19,455
2:34 PM $ 0.000889
+0.00%
$ 57,133 $ 19,455
2:33 PM $ 0.000892
+0.00%
$ 57,133 $ 19,473