TPRO Historical Data

TPRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0009
+0.22%
$ 57,840 $ 18,854
Mar 16, 12 PM $ 0.000898
+0.34%
$ 57,711 $ 18,956
Mar 16, 11 AM $ 0.000895
-0.33%
$ 57,518 $ 18,720
Mar 16, 10 AM $ 0.000897
+0.67%
$ 57,647 $ 18,528
Mar 16, 9 AM $ 0.00089
+0.68%
$ 57,197 $ 18,585
Mar 16, 8 AM $ 0.000884
-0.23%
$ 56,811 $ 18,492
Mar 16, 7 AM $ 0.000887
-0.45%
$ 57,004 $ 18,581
Mar 16, 6 AM $ 0.000892
-0.89%
$ 57,325 $ 18,605
Mar 16, 5 AM $ 0.0009
+0.90%
$ 57,840 $ 18,668
Mar 16, 4 AM $ 0.000892
+1.13%
$ 57,325 $ 18,534
Mar 16, 3 AM $ 0.000882
+2.56%
$ 56,683 $ 18,362
Mar 16, 2 AM $ 0.00086
-0.12%
$ 55,269 $ 18,469
Mar 16, 1 AM $ 0.000861
+0.58%
$ 55,333 $ 18,709
Mar 16, 12 AM $ 0.000856
-0.23%
$ 55,012 $ 18,867
Mar 15, 11 PM $ 0.000858
-0.35%
$ 55,140 $ 18,693
Mar 15, 10 PM $ 0.000861
+2.14%
$ 55,333 $ 18,712
Mar 15, 9 PM $ 0.000843
+0.48%
$ 54,176 $ 18,891
Mar 15, 8 PM $ 0.00084
+0.84%
$ 53,984 $ 19,163
Mar 15, 7 PM $ 0.000833
+0.73%
$ 53,534 $ 19,126
Mar 15, 6 PM $ 0.000827
-7.08%
$ 53,148 $ 19,181
Mar 15, 5 PM $ 0.000889
+0.91%
$ 57,133 $ 19,207
Mar 15, 4 PM $ 0.000881
-0.11%
$ 56,619 $ 18,938
Mar 15, 3 PM $ 0.000882
-0.11%
$ 56,683 $ 18,711
Mar 15, 2 PM $ 0.000883
+0.00%
$ 56,747 $ 18,554
Mar 15, 1 PM $ 0.000883
-0.67%
$ 56,747 $ 18,548
Mar 15, 12 PM $ 0.000889
-0.45%
$ 57,133 $ 18,473
Mar 15, 11 AM $ 0.000893
+0.00%
$ 57,390 $ 18,604
Mar 15, 10 AM $ 0.000893
+0.11%
$ 57,390 $ 18,748
Mar 15, 9 AM $ 0.000892
+0.22%
$ 57,325 $ 18,752
Mar 15, 8 AM $ 0.00089
+0.34%
$ 57,197 $ 18,793
Mar 15, 7 AM $ 0.000887
-0.11%
$ 57,004 $ 18,793
Mar 15, 6 AM $ 0.000888
+0.00%
$ 57,068 $ 18,788
Mar 15, 5 AM $ 0.000888
+0.23%
$ 57,068 $ 18,610
Mar 15, 4 AM $ 0.000886
+0.34%
$ 56,940 $ 18,742
Mar 15, 3 AM $ 0.000883
-0.34%
$ 56,747 $ 18,753
Mar 15, 2 AM $ 0.000885
+0.57%
$ 56,876 $ 18,369
Mar 15, 1 AM $ 0.00088
+0.00%
$ 56,554 $ 17,895
Mar 15, 12 AM $ 0.00088
-0.34%
$ 56,554 $ 17,498
Mar 14, 11 PM $ 0.000883
+0.57%
$ 56,747 $ 17,341
Mar 14, 10 PM $ 0.000878
-0.11%
$ 56,426 $ 17,314
Mar 14, 9 PM $ 0.000879
+0.00%
$ 56,490 $ 17,273
Mar 14, 8 PM $ 0.000879
+0.46%
$ 56,490 $ 16,926
Mar 14, 7 PM $ 0.000875
+0.00%
$ 56,233 $ 16,848
Mar 14, 6 PM $ 0.000875
+0.11%
$ 56,233 $ 16,811
Mar 14, 5 PM $ 0.000874
-0.11%
$ 56,169 $ 16,727
Mar 14, 4 PM $ 0.000875
+0.11%
$ 56,233 $ 16,571
Mar 14, 3 PM $ 0.000874
+0.11%
$ 56,169 $ 16,589
Mar 14, 2 PM $ 0.000873
-0.34%
$ 56,104 $ 17,015
Mar 14, 1 PM $ 0.000876
+0.23%
$ 56,297 $ 17,150
Mar 14, 12 PM $ 0.000874
+0.11%
$ 56,169 $ 17,284