TPRO Historical Data

TPRO Page 19
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000486
+0.00%
$ 31,233 $ 16,551
6:17 PM $ 0.000485
+0.00%
$ 31,233 $ 16,551
6:16 PM $ 0.000485
+0.00%
$ 31,233 $ 16,574
6:15 PM $ 0.000485
+0.00%
$ 31,233 $ 16,574
6:14 PM $ 0.000485
+0.00%
$ 31,169 $ 16,574
6:12 PM $ 0.000485
+0.00%
$ 31,169 $ 16,590
6:10 PM $ 0.000485
+0.00%
$ 31,169 $ 16,605
6:09 PM $ 0.000485
+0.00%
$ 31,169 $ 16,625
6:07 PM $ 0.000485
+0.00%
$ 31,169 $ 16,627
6:05 PM $ 0.000485
+0.00%
$ 31,169 $ 16,626
6:04 PM $ 0.000486
+0.00%
$ 31,233 $ 16,629
6:03 PM $ 0.000486
+0.00%
$ 31,233 $ 16,624
6:02 PM $ 0.000486
+0.00%
$ 31,233 $ 16,624
6:01 PM $ 0.000486
+0.00%
$ 31,233 $ 16,627
5:59 PM $ 0.000486
+0.00%
$ 31,233 $ 16,640
5:58 PM $ 0.000485
+0.00%
$ 31,233 $ 16,628
5:57 PM $ 0.000487
+0.00%
$ 31,233 $ 16,628
5:55 PM $ 0.000487
+0.00%
$ 31,233 $ 16,642
5:54 PM $ 0.000487
+0.00%
$ 31,298 $ 16,606
5:53 PM $ 0.000487
+0.00%
$ 31,298 $ 16,606
5:51 PM $ 0.000487
+0.00%
$ 31,298 $ 16,624
5:49 PM $ 0.000487
+0.00%
$ 31,298 $ 16,622
5:47 PM $ 0.000487
+0.00%
$ 31,298 $ 16,611
5:46 PM $ 0.000485
+0.00%
$ 31,298 $ 16,614
5:45 PM $ 0.000486
+0.00%
$ 31,298 $ 16,614
5:44 PM $ 0.000486
+0.00%
$ 31,233 $ 16,609
5:43 PM $ 0.000486
+0.00%
$ 31,233 $ 16,619
5:41 PM $ 0.000486
+0.00%
$ 31,233 $ 16,619
5:40 PM $ 0.000486
+0.00%
$ 31,233 $ 16,624
5:38 PM $ 0.000486
+0.00%
$ 31,233 $ 16,628
5:37 PM $ 0.000486
+0.00%
$ 31,233 $ 16,592
5:35 PM $ 0.000486
+0.00%
$ 31,233 $ 16,582
5:33 PM $ 0.000486
+0.00%
$ 31,233 $ 16,577
5:31 PM $ 0.000486
+0.00%
$ 31,233 $ 16,564
5:30 PM $ 0.000486
+0.00%
$ 31,233 $ 16,552
5:29 PM $ 0.000486
+0.00%
$ 31,233 $ 16,552
5:28 PM $ 0.000486
+0.00%
$ 31,233 $ 16,573
5:27 PM $ 0.000486
+0.00%
$ 31,233 $ 16,573
5:26 PM $ 0.000486
+0.00%
$ 31,233 $ 16,582
5:25 PM $ 0.000486
+0.00%
$ 31,233 $ 16,582
5:24 PM $ 0.000486
+0.00%
$ 31,233 $ 16,574
5:23 PM $ 0.000486
+0.00%
$ 31,233 $ 16,596
5:22 PM $ 0.000486
+0.00%
$ 31,233 $ 16,596
5:21 PM $ 0.000487
+0.00%
$ 31,233 $ 16,587
5:20 PM $ 0.000487
+0.00%
$ 31,233 $ 16,587
5:19 PM $ 0.000487
+0.00%
$ 31,298 $ 16,615
5:18 PM $ 0.000487
+0.00%
$ 31,298 $ 16,615
5:17 PM $ 0.000487
+0.00%
$ 31,298 $ 16,600
5:16 PM $ 0.000487
+0.00%
$ 31,298 $ 16,600
5:15 PM $ 0.000487
+0.00%
$ 31,298 $ 16,620