TPRO Historical Data

TPRO Page 19
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000892
+0.00%
$ 57,454 $ 19,285
4:00 PM $ 0.000892
+0.00%
$ 57,454 $ 19,285
3:59 PM $ 0.000893
+0.00%
$ 57,390 $ 19,286
3:58 PM $ 0.000894
+0.00%
$ 57,390 $ 19,305
3:57 PM $ 0.000894
+0.00%
$ 57,390 $ 19,305
3:56 PM $ 0.000894
+0.00%
$ 57,390 $ 19,314
3:55 PM $ 0.000894
+0.00%
$ 57,390 $ 19,314
3:54 PM $ 0.000894
+0.00%
$ 57,454 $ 19,299
3:53 PM $ 0.000894
+0.00%
$ 57,454 $ 19,299
3:52 PM $ 0.000894
+0.00%
$ 57,454 $ 19,283
3:51 PM $ 0.000894
+0.00%
$ 57,454 $ 19,283
3:50 PM $ 0.000895
+0.00%
$ 57,454 $ 19,291
3:49 PM $ 0.000895
+0.00%
$ 57,518 $ 19,291
3:48 PM $ 0.000895
+0.00%
$ 57,518 $ 19,308
3:47 PM $ 0.000895
+0.00%
$ 57,518 $ 19,308
3:46 PM $ 0.000895
+0.00%
$ 57,518 $ 19,321
3:45 PM $ 0.000894
+0.00%
$ 57,518 $ 19,299
3:44 PM $ 0.000894
+0.00%
$ 57,454 $ 19,299
3:43 PM $ 0.000895
+0.00%
$ 57,454 $ 19,259
3:42 PM $ 0.000895
+0.00%
$ 57,454 $ 19,274
3:41 PM $ 0.000894
+0.00%
$ 57,454 $ 19,274
3:40 PM $ 0.000894
+0.00%
$ 57,454 $ 19,272
3:39 PM $ 0.000893
+0.00%
$ 57,390 $ 19,272
3:38 PM $ 0.000889
+0.00%
$ 57,390 $ 19,299
3:37 PM $ 0.000889
+0.00%
$ 57,390 $ 19,299
3:36 PM $ 0.000889
+0.00%
$ 57,390 $ 19,301
3:35 PM $ 0.00089
+0.00%
$ 57,390 $ 19,300
3:34 PM $ 0.00089
+0.00%
$ 57,197 $ 19,300
3:33 PM $ 0.000892
+0.00%
$ 57,197 $ 19,296
3:32 PM $ 0.000892
+0.00%
$ 57,197 $ 19,296
3:31 PM $ 0.00089
+0.00%
$ 57,197 $ 19,310
3:30 PM $ 0.00089
+0.00%
$ 57,197 $ 19,310
3:29 PM $ 0.000889
+0.00%
$ 57,133 $ 19,307
3:28 PM $ 0.000889
+0.00%
$ 57,133 $ 19,307
3:27 PM $ 0.000885
+0.00%
$ 57,133 $ 19,291
3:26 PM $ 0.000889
+0.00%
$ 57,133 $ 19,303
3:25 PM $ 0.00089
+0.00%
$ 57,133 $ 19,303
3:24 PM $ 0.000891
+0.00%
$ 57,261 $ 19,295
3:23 PM $ 0.000891
+0.00%
$ 57,261 $ 19,295
3:22 PM $ 0.000891
+0.00%
$ 57,261 $ 19,289
3:21 PM $ 0.00089
+0.00%
$ 57,261 $ 19,289
3:20 PM $ 0.00089
+0.00%
$ 57,261 $ 19,301
3:19 PM $ 0.00089
+0.00%
$ 57,197 $ 19,301
3:18 PM $ 0.00089
+0.00%
$ 57,197 $ 19,294
3:17 PM $ 0.00089
+0.00%
$ 57,197 $ 19,294
3:16 PM $ 0.00089
+0.00%
$ 57,197 $ 19,306
3:15 PM $ 0.00089
+0.00%
$ 57,197 $ 19,306
3:14 PM $ 0.00089
+0.00%
$ 57,197 $ 19,283
3:13 PM $ 0.00089
+0.00%
$ 57,197 $ 19,283
3:12 PM $ 0.00089
+0.00%
$ 57,197 $ 19,277