TPRO Historical Data

TPRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000849
+0.35%
$ 54,562 $ 19,718
Apr 20, 12 AM $ 0.000847
+0.83%
$ 54,434 $ 19,907
Apr 19, 11 PM $ 0.00084
-0.47%
$ 53,984 $ 19,938
Apr 19, 10 PM $ 0.000844
+0.00%
$ 54,241 $ 19,924
Apr 19, 9 PM $ 0.000845
-0.24%
$ 54,305 $ 19,851
Apr 19, 8 PM $ 0.000847
-0.70%
$ 54,434 $ 19,682
Apr 19, 7 PM $ 0.000853
+0.12%
$ 54,819 $ 19,674
Apr 19, 6 PM $ 0.000851
-0.12%
$ 54,691 $ 19,593
Apr 19, 5 PM $ 0.000852
-0.70%
$ 54,755 $ 19,710
Apr 19, 4 PM $ 0.000858
-0.81%
$ 55,140 $ 19,836
Apr 19, 3 PM $ 0.000865
-0.35%
$ 55,590 $ 19,830
Apr 19, 2 PM $ 0.000868
+0.00%
$ 55,783 $ 19,712
Apr 19, 1 PM $ 0.000868
+0.35%
$ 55,783 $ 19,484
Apr 19, 12 PM $ 0.000866
+0.12%
$ 55,655 $ 19,008
Apr 19, 11 AM $ 0.000865
+0.58%
$ 55,590 $ 18,754
Apr 19, 10 AM $ 0.00086
+0.35%
$ 55,269 $ 18,377
Apr 19, 9 AM $ 0.000857
-0.46%
$ 55,076 $ 17,850
Apr 19, 8 AM $ 0.000861
+0.12%
$ 55,333 $ 17,631
Apr 19, 7 AM $ 0.00086
-0.35%
$ 55,269 $ 17,846
Apr 19, 6 AM $ 0.000863
-0.35%
$ 55,462 $ 17,635
Apr 19, 5 AM $ 0.000866
+0.00%
$ 55,655 $ 17,251
Apr 19, 4 AM $ 0.000866
-0.23%
$ 55,655 $ 17,021
Apr 19, 3 AM $ 0.000868
+0.00%
$ 55,783 $ 17,001
Apr 19, 2 AM $ 0.000868
-0.34%
$ 55,783 $ 16,845
Apr 19, 1 AM $ 0.000872
+0.00%
$ 56,040 $ 16,659
Apr 19, 12 AM $ 0.000872
+0.00%
$ 56,040 $ 16,506
Apr 18, 11 PM $ 0.000872
-0.34%
$ 56,040 $ 16,863
Apr 18, 10 PM $ 0.000875
+0.11%
$ 56,233 $ 17,408
Apr 18, 9 PM $ 0.000874
+0.11%
$ 56,169 $ 17,827
Apr 18, 8 PM $ 0.000873
+0.11%
$ 56,104 $ 18,318
Apr 18, 7 PM $ 0.000872
+0.11%
$ 56,040 $ 18,084
Apr 18, 6 PM $ 0.000871
-0.57%
$ 55,976 $ 17,870
Apr 18, 5 PM $ 0.000877
+0.11%
$ 56,362 $ 17,639
Apr 18, 4 PM $ 0.000876
-0.11%
$ 56,297 $ 17,448
Apr 18, 3 PM $ 0.000877
-0.11%
$ 56,362 $ 17,567
Apr 18, 2 PM $ 0.000878
+0.46%
$ 56,426 $ 17,671
Apr 18, 1 PM $ 0.000874
+0.00%
$ 56,169 $ 17,843
Apr 18, 12 PM $ 0.000875
+0.23%
$ 56,233 $ 18,021
Apr 18, 11 AM $ 0.000873
-0.23%
$ 56,104 $ 18,009
Apr 18, 10 AM $ 0.000876
-0.68%
$ 56,297 $ 17,957
Apr 18, 9 AM $ 0.000878
-0.57%
$ 56,426 $ 17,965
Apr 18, 8 AM $ 0.000884
-0.90%
$ 56,811 $ 17,963
Apr 18, 7 AM $ 0.000893
-0.11%
$ 57,390 $ 18,138
Apr 18, 6 AM $ 0.000894
+0.00%
$ 57,454 $ 18,347
Apr 18, 5 AM $ 0.000894
+0.11%
$ 57,454 $ 18,578
Apr 18, 4 AM $ 0.000894
+0.34%
$ 57,454 $ 18,591
Apr 18, 3 AM $ 0.000891
-0.78%
$ 57,261 $ 18,480
Apr 18, 2 AM $ 0.000898
-0.11%
$ 57,711 $ 18,789
Apr 18, 1 AM $ 0.000898
+0.00%
$ 57,711 $ 19,199
Apr 18, 12 AM $ 0.000898
+0.00%
$ 57,711 $ 19,422