TPRO Historical Data

TPRO Page 20
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000889
+0.00%
$ 57,068 $ 19,218
4:39 PM $ 0.000888
+0.00%
$ 57,068 $ 19,221
4:38 PM $ 0.000888
+0.00%
$ 57,068 $ 19,221
4:37 PM $ 0.000888
+0.00%
$ 57,068 $ 19,216
4:36 PM $ 0.000885
+0.00%
$ 57,068 $ 19,216
4:35 PM $ 0.000888
+0.00%
$ 57,068 $ 19,233
4:34 PM $ 0.000888
+0.00%
$ 57,068 $ 19,233
4:33 PM $ 0.000887
+0.00%
$ 57,068 $ 19,239
4:32 PM $ 0.000887
+0.00%
$ 57,068 $ 19,239
4:31 PM $ 0.000889
+0.00%
$ 57,068 $ 19,257
4:30 PM $ 0.000889
+0.00%
$ 57,068 $ 19,257
4:29 PM $ 0.000889
+0.00%
$ 57,133 $ 19,239
4:28 PM $ 0.000889
+0.00%
$ 57,133 $ 19,239
4:27 PM $ 0.000888
+0.00%
$ 57,133 $ 19,205
4:26 PM $ 0.00089
+0.00%
$ 57,133 $ 19,205
4:25 PM $ 0.00089
+0.00%
$ 57,133 $ 19,220
4:24 PM $ 0.00089
+0.00%
$ 57,197 $ 19,220
4:23 PM $ 0.000892
+0.00%
$ 57,197 $ 19,251
4:22 PM $ 0.000892
+0.00%
$ 57,197 $ 19,251
4:21 PM $ 0.000891
+0.00%
$ 57,197 $ 19,244
4:20 PM $ 0.000891
+0.00%
$ 57,197 $ 19,244
4:19 PM $ 0.000892
+0.00%
$ 57,325 $ 19,284
4:18 PM $ 0.000892
+0.00%
$ 57,325 $ 19,284
4:17 PM $ 0.000892
+0.00%
$ 57,325 $ 19,284
4:16 PM $ 0.000892
+0.00%
$ 57,325 $ 19,284
4:15 PM $ 0.000893
+0.00%
$ 57,325 $ 19,286
4:14 PM $ 0.000893
+0.00%
$ 57,390 $ 19,252
4:13 PM $ 0.000891
+0.00%
$ 57,390 $ 19,263
4:12 PM $ 0.000891
+0.00%
$ 57,390 $ 19,263
4:11 PM $ 0.000894
+0.00%
$ 57,390 $ 19,260
4:10 PM $ 0.000894
+0.00%
$ 57,390 $ 19,260
4:09 PM $ 0.000894
+0.00%
$ 57,454 $ 19,289
4:08 PM $ 0.000894
+0.00%
$ 57,454 $ 19,289
4:07 PM $ 0.000895
+0.00%
$ 57,454 $ 19,289
4:06 PM $ 0.000895
+0.00%
$ 57,454 $ 19,277
4:05 PM $ 0.000895
+0.00%
$ 57,454 $ 19,277
4:04 PM $ 0.000894
+0.00%
$ 57,454 $ 19,267
4:03 PM $ 0.000893
+0.00%
$ 57,454 $ 19,270
4:02 PM $ 0.000893
+0.00%
$ 57,454 $ 19,270
4:01 PM $ 0.000892
+0.00%
$ 57,454 $ 19,285
4:00 PM $ 0.000892
+0.00%
$ 57,454 $ 19,285
3:59 PM $ 0.000893
+0.00%
$ 57,390 $ 19,286
3:58 PM $ 0.000894
+0.00%
$ 57,390 $ 19,305
3:57 PM $ 0.000894
+0.00%
$ 57,390 $ 19,305
3:56 PM $ 0.000894
+0.00%
$ 57,390 $ 19,314
3:55 PM $ 0.000894
+0.00%
$ 57,390 $ 19,314
3:54 PM $ 0.000894
+0.00%
$ 57,454 $ 19,299
3:53 PM $ 0.000894
+0.00%
$ 57,454 $ 19,299
3:52 PM $ 0.000894
+0.00%
$ 57,454 $ 19,283
3:51 PM $ 0.000894
+0.00%
$ 57,454 $ 19,283