TPRO Historical Data

TPRO Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000489
+0.00%
$ 31,426 $ 16,155
7:03 PM $ 0.000489
+0.00%
$ 31,426 $ 16,174
7:02 PM $ 0.000489
+0.00%
$ 31,426 $ 16,174
7:01 PM $ 0.000489
+0.00%
$ 31,426 $ 16,176
6:59 PM $ 0.000488
+0.00%
$ 31,362 $ 16,194
6:58 PM $ 0.000488
+0.00%
$ 31,362 $ 16,194
6:57 PM $ 0.000488
-0.20%
$ 31,362 $ 16,183
6:55 PM $ 0.000489
+0.00%
$ 31,362 $ 16,193
6:54 PM $ 0.000489
+0.00%
$ 31,426 $ 16,193
6:53 PM $ 0.000489
+0.00%
$ 31,426 $ 16,203
6:51 PM $ 0.000489
+0.00%
$ 31,426 $ 16,220
6:49 PM $ 0.000489
+0.00%
$ 31,426 $ 16,223
6:47 PM $ 0.000488
+0.00%
$ 31,426 $ 16,254
6:45 PM $ 0.000488
+0.00%
$ 31,426 $ 16,260
6:44 PM $ 0.000488
+0.00%
$ 31,362 $ 16,274
6:42 PM $ 0.000488
+0.00%
$ 31,362 $ 16,302
6:40 PM $ 0.000486
+0.00%
$ 31,362 $ 16,321
6:38 PM $ 0.000488
+0.00%
$ 31,362 $ 16,338
6:36 PM $ 0.000488
+0.00%
$ 31,362 $ 16,339
6:34 PM $ 0.000488
+0.00%
$ 31,362 $ 16,384
6:32 PM $ 0.000486
+0.00%
$ 31,362 $ 16,399
6:30 PM $ 0.000486
+0.00%
$ 31,362 $ 16,404
6:29 PM $ 0.000486
+0.00%
$ 31,233 $ 16,415
6:28 PM $ 0.000486
+0.00%
$ 31,233 $ 16,415
6:27 PM $ 0.000486
+0.00%
$ 31,233 $ 16,422
6:26 PM $ 0.000486
+0.00%
$ 31,233 $ 16,422
6:24 PM $ 0.000486
+0.00%
$ 31,233 $ 16,481
6:23 PM $ 0.000486
+0.00%
$ 31,233 $ 16,481
6:22 PM $ 0.000486
+0.00%
$ 31,233 $ 16,521
6:21 PM $ 0.000486
+0.00%
$ 31,233 $ 16,531
6:20 PM $ 0.000486
+0.00%
$ 31,233 $ 16,531
6:19 PM $ 0.000486
+0.00%
$ 31,233 $ 16,551
6:17 PM $ 0.000485
+0.00%
$ 31,233 $ 16,551
6:16 PM $ 0.000485
+0.00%
$ 31,233 $ 16,574
6:15 PM $ 0.000485
+0.00%
$ 31,233 $ 16,574
6:14 PM $ 0.000485
+0.00%
$ 31,169 $ 16,574
6:12 PM $ 0.000485
+0.00%
$ 31,169 $ 16,590
6:10 PM $ 0.000485
+0.00%
$ 31,169 $ 16,605
6:09 PM $ 0.000485
+0.00%
$ 31,169 $ 16,625
6:07 PM $ 0.000485
+0.00%
$ 31,169 $ 16,627
6:05 PM $ 0.000485
+0.00%
$ 31,169 $ 16,626
6:04 PM $ 0.000486
+0.00%
$ 31,233 $ 16,629
6:03 PM $ 0.000486
+0.00%
$ 31,233 $ 16,624
6:02 PM $ 0.000486
+0.00%
$ 31,233 $ 16,624
6:01 PM $ 0.000486
+0.00%
$ 31,233 $ 16,627
5:59 PM $ 0.000486
+0.00%
$ 31,233 $ 16,640
5:58 PM $ 0.000485
+0.00%
$ 31,233 $ 16,628
5:57 PM $ 0.000487
+0.00%
$ 31,233 $ 16,628
5:55 PM $ 0.000487
+0.00%
$ 31,233 $ 16,642
5:54 PM $ 0.000487
+0.00%
$ 31,298 $ 16,606