TPRO Historical Data

TPRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000869
-0.11%
$ 55,847 $ 17,640
Mar 12, 12 PM $ 0.000869
+0.00%
$ 55,847 $ 17,552
Mar 12, 11 AM $ 0.000869
-0.34%
$ 55,847 $ 17,698
Mar 12, 10 AM $ 0.000873
+0.86%
$ 56,104 $ 17,494
Mar 12, 9 AM $ 0.000866
+0.46%
$ 55,625 $ 17,670
Mar 12, 8 AM $ 0.000862
+0.35%
$ 55,369 $ 17,518
Mar 12, 7 AM $ 0.000859
+0.47%
$ 55,175 $ 17,475
Mar 12, 6 AM $ 0.000855
+0.23%
$ 54,918 $ 17,234
Mar 12, 5 AM $ 0.000854
+0.23%
$ 54,852 $ 16,889
Mar 12, 4 AM $ 0.000852
+0.00%
$ 54,725 $ 16,947
Mar 12, 3 AM $ 0.000852
-0.12%
$ 54,726 $ 17,362
Mar 12, 2 AM $ 0.000853
-1.04%
$ 54,790 $ 17,592
Mar 12, 1 AM $ 0.000862
-0.46%
$ 55,369 $ 17,859
Mar 12, 12 AM $ 0.000866
+0.23%
$ 55,625 $ 18,028
Mar 11, 11 PM $ 0.000864
-0.57%
$ 55,497 $ 17,865
Mar 11, 10 PM $ 0.000869
-0.46%
$ 55,816 $ 17,478
Mar 11, 9 PM $ 0.000874
+0.34%
$ 56,137 $ 17,543
Mar 11, 8 PM $ 0.000871
-0.46%
$ 55,946 $ 18,007
Mar 11, 7 PM $ 0.000875
+0.11%
$ 56,203 $ 18,241
Mar 11, 6 PM $ 0.000874
+0.30%
$ 56,141 $ 18,435
Mar 11, 5 PM $ 0.000871
+0.35%
$ 55,976 $ 18,279
Mar 11, 4 PM $ 0.000871
+0.81%
$ 55,976 $ 18,634
Mar 11, 3 PM $ 0.000864
-0.69%
$ 55,526 $ 18,594
Mar 11, 2 PM $ 0.000871
+0.93%
$ 55,976 $ 18,643
Mar 11, 1 PM $ 0.000863
+1.17%
$ 55,462 $ 18,713
Mar 11, 12 PM $ 0.000853
+0.12%
$ 54,819 $ 18,809
Mar 11, 11 AM $ 0.000852
-0.47%
$ 54,755 $ 18,930
Mar 11, 10 AM $ 0.000856
+0.59%
$ 55,012 $ 19,099
Mar 11, 9 AM $ 0.000851
+2.90%
$ 54,691 $ 19,105
Mar 11, 8 AM $ 0.000827
+0.61%
$ 53,148 $ 19,085
Mar 11, 7 AM $ 0.000823
-0.48%
$ 52,891 $ 19,226
Mar 11, 6 AM $ 0.000826
+0.36%
$ 53,084 $ 19,475
Mar 11, 5 AM $ 0.000823
-1.20%
$ 52,891 $ 19,661
Mar 11, 4 AM $ 0.000832
+0.97%
$ 53,470 $ 19,503
Mar 11, 3 AM $ 0.000825
-0.24%
$ 53,020 $ 19,134
Mar 11, 2 AM $ 0.000827
-0.60%
$ 53,148 $ 18,728
Mar 11, 1 AM $ 0.000832
+0.00%
$ 53,470 $ 18,538
Mar 11, 12 AM $ 0.000832
+0.00%
$ 53,470 $ 18,723
Mar 10, 11 PM $ 0.000832
+0.48%
$ 53,470 $ 18,717
Mar 10, 10 PM $ 0.000828
-0.12%
$ 53,212 $ 18,707
Mar 10, 9 PM $ 0.000829
-0.60%
$ 53,277 $ 18,581
Mar 10, 8 PM $ 0.000834
+0.24%
$ 53,598 $ 18,409
Mar 10, 7 PM $ 0.000832
+0.00%
$ 53,470 $ 18,133
Mar 10, 6 PM $ 0.000832
-1.65%
$ 53,470 $ 18,042
Mar 10, 5 PM $ 0.000846
-0.47%
$ 54,369 $ 18,124
Mar 10, 4 PM $ 0.00085
+0.12%
$ 54,626 $ 18,076
Mar 10, 3 PM $ 0.000849
+0.24%
$ 54,562 $ 18,093
Mar 10, 2 PM $ 0.000847
+2.05%
$ 54,434 $ 18,215
Mar 10, 1 PM $ 0.00083
-0.84%
$ 53,341 $ 18,360
Mar 10, 12 PM $ 0.000837
-0.59%
$ 53,791 $ 18,563