TPRO Historical Data

TPRO Page 21
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000488
+0.00%
$ 31,362 $ 15,746
8:06 PM $ 0.000488
+0.00%
$ 31,362 $ 15,746
8:05 PM $ 0.000488
+0.00%
$ 31,362 $ 15,793
8:03 PM $ 0.000488
+0.00%
$ 31,362 $ 15,794
8:02 PM $ 0.000488
+0.00%
$ 31,362 $ 15,794
8:01 PM $ 0.000488
+0.00%
$ 31,362 $ 15,801
8:00 PM $ 0.000488
+0.00%
$ 31,362 $ 15,819
7:58 PM $ 0.000488
+0.00%
$ 31,362 $ 15,837
7:57 PM $ 0.000488
+0.00%
$ 31,362 $ 15,879
7:56 PM $ 0.000488
+0.00%
$ 31,362 $ 15,879
7:55 PM $ 0.000489
+0.00%
$ 31,362 $ 15,878
7:54 PM $ 0.000489
+0.00%
$ 31,426 $ 15,878
7:52 PM $ 0.000489
+0.00%
$ 31,426 $ 15,873
7:50 PM $ 0.000489
+0.20%
$ 31,426 $ 15,880
7:49 PM $ 0.000488
+0.00%
$ 31,362 $ 15,886
7:47 PM $ 0.000489
+0.00%
$ 31,362 $ 15,892
7:46 PM $ 0.000489
+0.00%
$ 31,362 $ 15,886
7:45 PM $ 0.000489
+0.00%
$ 31,362 $ 15,886
7:43 PM $ 0.000489
+0.00%
$ 31,426 $ 15,925
7:41 PM $ 0.000488
+0.00%
$ 31,426 $ 15,926
7:40 PM $ 0.000488
+0.00%
$ 31,426 $ 15,940
7:39 PM $ 0.000488
+0.00%
$ 31,362 $ 15,940
7:37 PM $ 0.000488
+0.00%
$ 31,362 $ 15,965
7:35 PM $ 0.000489
+0.00%
$ 31,362 $ 15,997
7:33 PM $ 0.000489
+0.00%
$ 31,426 $ 16,014
7:31 PM $ 0.000489
+0.00%
$ 31,426 $ 16,014
7:29 PM $ 0.000489
+0.00%
$ 31,426 $ 16,034
7:27 PM $ 0.000488
+0.00%
$ 31,426 $ 16,058
7:26 PM $ 0.000488
+0.00%
$ 31,426 $ 16,071
7:24 PM $ 0.000488
+0.00%
$ 31,362 $ 16,057
7:23 PM $ 0.000488
+0.00%
$ 31,362 $ 16,053
7:22 PM $ 0.000488
+0.00%
$ 31,362 $ 16,053
7:21 PM $ 0.000488
+0.00%
$ 31,362 $ 16,084
7:19 PM $ 0.000489
+0.00%
$ 31,426 $ 16,095
7:17 PM $ 0.000489
+0.00%
$ 31,426 $ 16,100
7:15 PM $ 0.000489
+0.00%
$ 31,426 $ 16,093
7:13 PM $ 0.000489
+0.00%
$ 31,426 $ 16,118
7:12 PM $ 0.000488
+0.00%
$ 31,426 $ 16,143
7:11 PM $ 0.000488
+0.00%
$ 31,426 $ 16,143
7:09 PM $ 0.000489
+0.00%
$ 31,426 $ 16,152
7:07 PM $ 0.000488
+0.00%
$ 31,426 $ 16,138
7:06 PM $ 0.000488
+0.00%
$ 31,426 $ 16,138
7:05 PM $ 0.000489
+0.00%
$ 31,426 $ 16,155
7:03 PM $ 0.000489
+0.00%
$ 31,426 $ 16,174
7:02 PM $ 0.000489
+0.00%
$ 31,426 $ 16,174
7:01 PM $ 0.000489
+0.00%
$ 31,426 $ 16,176
6:59 PM $ 0.000488
+0.00%
$ 31,362 $ 16,194
6:58 PM $ 0.000488
+0.00%
$ 31,362 $ 16,194
6:57 PM $ 0.000488
-0.20%
$ 31,362 $ 16,183
6:55 PM $ 0.000489
+0.00%
$ 31,362 $ 16,193