TPRO Historical Data

TPRO Page 21
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000886
+0.00%
$ 57,068 $ 19,150
5:25 PM $ 0.000886
+0.00%
$ 57,068 $ 19,150
5:24 PM $ 0.000887
+0.00%
$ 57,004 $ 19,183
5:23 PM $ 0.000887
+0.00%
$ 57,004 $ 19,183
5:22 PM $ 0.000887
+0.00%
$ 57,004 $ 19,158
5:21 PM $ 0.000887
+0.00%
$ 57,004 $ 19,158
5:20 PM $ 0.000886
+0.00%
$ 57,004 $ 19,168
5:19 PM $ 0.000886
+0.00%
$ 56,940 $ 19,168
5:18 PM $ 0.000887
+0.00%
$ 56,940 $ 19,174
5:17 PM $ 0.000887
+0.00%
$ 56,940 $ 19,176
5:16 PM $ 0.000888
+0.00%
$ 56,940 $ 19,176
5:15 PM $ 0.000888
+0.00%
$ 56,940 $ 19,168
5:14 PM $ 0.000889
+0.00%
$ 57,133 $ 19,168
5:13 PM $ 0.000888
+0.00%
$ 57,133 $ 19,175
5:12 PM $ 0.000888
+0.00%
$ 57,133 $ 19,175
5:11 PM $ 0.000888
+0.00%
$ 57,133 $ 19,205
5:10 PM $ 0.000888
+0.00%
$ 57,133 $ 19,205
5:09 PM $ 0.000887
+0.00%
$ 57,004 $ 19,215
5:08 PM $ 0.000887
+0.00%
$ 57,004 $ 19,215
5:07 PM $ 0.000887
+0.00%
$ 57,004 $ 19,231
5:06 PM $ 0.000887
+0.00%
$ 57,004 $ 19,231
5:05 PM $ 0.000888
+0.00%
$ 57,004 $ 19,208
5:04 PM $ 0.000888
+0.00%
$ 57,068 $ 19,208
5:03 PM $ 0.000888
+0.00%
$ 57,068 $ 19,209
5:02 PM $ 0.000888
+0.00%
$ 57,068 $ 19,209
5:01 PM $ 0.000885
+0.00%
$ 57,068 $ 19,232
5:00 PM $ 0.000885
+0.00%
$ 57,068 $ 19,232
4:59 PM $ 0.000885
+0.00%
$ 56,876 $ 19,230
4:58 PM $ 0.000886
+0.00%
$ 56,876 $ 19,230
4:57 PM $ 0.000885
+0.00%
$ 56,876 $ 19,227
4:56 PM $ 0.000885
+0.00%
$ 56,876 $ 19,227
4:55 PM $ 0.000886
+0.00%
$ 56,876 $ 19,243
4:54 PM $ 0.000886
+0.00%
$ 56,940 $ 19,243
4:53 PM $ 0.000887
+0.00%
$ 56,940 $ 19,266
4:52 PM $ 0.000887
+0.00%
$ 56,940 $ 19,266
4:51 PM $ 0.000887
+0.00%
$ 56,940 $ 19,243
4:50 PM $ 0.000887
+0.00%
$ 56,940 $ 19,243
4:49 PM $ 0.000887
+0.00%
$ 57,004 $ 19,231
4:48 PM $ 0.000887
+0.00%
$ 57,004 $ 19,231
4:47 PM $ 0.000887
+0.00%
$ 57,004 $ 19,224
4:46 PM $ 0.000887
+0.00%
$ 57,004 $ 19,224
4:45 PM $ 0.000888
+0.00%
$ 57,004 $ 19,236
4:44 PM $ 0.000888
+0.00%
$ 57,068 $ 19,236
4:43 PM $ 0.000888
+0.00%
$ 57,068 $ 19,234
4:42 PM $ 0.000888
+0.00%
$ 57,068 $ 19,234
4:41 PM $ 0.000889
+0.00%
$ 57,068 $ 19,218
4:40 PM $ 0.000889
+0.00%
$ 57,068 $ 19,218
4:39 PM $ 0.000888
+0.00%
$ 57,068 $ 19,221
4:38 PM $ 0.000888
+0.00%
$ 57,068 $ 19,221
4:37 PM $ 0.000888
+0.00%
$ 57,068 $ 19,216