TPRO Historical Data

TPRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000837
-0.59%
$ 53,791 $ 18,563
Mar 10, 11 AM $ 0.000842
+0.00%
$ 54,112 $ 18,736
Mar 10, 10 AM $ 0.000842
-0.24%
$ 54,112 $ 18,858
Mar 10, 9 AM $ 0.000844
+0.48%
$ 54,241 $ 19,075
Mar 10, 8 AM $ 0.00084
+0.36%
$ 53,984 $ 19,366
Mar 10, 7 AM $ 0.000837
+0.24%
$ 53,791 $ 19,510
Mar 10, 6 AM $ 0.000834
+0.00%
$ 53,598 $ 19,816
Mar 10, 5 AM $ 0.000835
+0.00%
$ 53,662 $ 20,068
Mar 10, 4 AM $ 0.000835
+0.97%
$ 53,662 $ 20,075
Mar 10, 3 AM $ 0.000828
-0.72%
$ 53,212 $ 19,983
Mar 10, 2 AM $ 0.000834
+1.09%
$ 53,598 $ 20,168
Mar 10, 1 AM $ 0.000825
+0.24%
$ 53,020 $ 20,393
Mar 10, 12 AM $ 0.000823
+1.11%
$ 52,891 $ 20,560
Mar 9, 11 PM $ 0.000814
-0.49%
$ 52,313 $ 20,546
Mar 9, 10 PM $ 0.000818
-1.33%
$ 52,570 $ 20,796
Mar 9, 9 PM $ 0.000829
+0.12%
$ 53,277 $ 20,985
Mar 9, 8 PM $ 0.000827
-0.12%
$ 53,148 $ 21,057
Mar 9, 7 PM $ 0.000831
+1.09%
$ 53,405 $ 21,005
Mar 9, 6 PM $ 0.000822
-0.24%
$ 52,827 $ 20,960
Mar 9, 5 PM $ 0.000824
-0.48%
$ 52,955 $ 21,103
Mar 9, 4 PM $ 0.000828
+0.24%
$ 53,212 $ 21,082
Mar 9, 3 PM $ 0.000827
+0.24%
$ 53,148 $ 21,033
Mar 9, 2 PM $ 0.000826
+0.12%
$ 53,084 $ 20,781
Mar 9, 1 PM $ 0.000825
+0.86%
$ 53,020 $ 20,767
Mar 9, 12 PM $ 0.000818
+0.49%
$ 52,570 $ 20,727
Mar 9, 11 AM $ 0.000814
-0.12%
$ 52,313 $ 20,594
Mar 9, 10 AM $ 0.000815
-0.49%
$ 52,377 $ 20,308
Mar 9, 9 AM $ 0.000818
+0.37%
$ 52,570 $ 20,062
Mar 9, 8 AM $ 0.000815
+0.62%
$ 52,377 $ 19,920
Mar 9, 7 AM $ 0.00081
+0.00%
$ 52,056 $ 19,513
Mar 9, 6 AM $ 0.000811
-1.22%
$ 52,120 $ 19,118
Mar 9, 5 AM $ 0.000821
+1.86%
$ 52,763 $ 19,098
Mar 9, 4 AM $ 0.000808
+0.12%
$ 51,927 $ 19,255
Mar 9, 3 AM $ 0.000807
+0.88%
$ 51,863 $ 19,324
Mar 9, 2 AM $ 0.000801
+0.75%
$ 51,477 $ 19,242
Mar 9, 1 AM $ 0.000794
-0.38%
$ 51,027 $ 18,785
Mar 9, 12 AM $ 0.000797
+0.76%
$ 51,220 $ 18,281
Mar 8, 11 PM $ 0.000791
-0.25%
$ 50,835 $ 18,337
Mar 8, 10 PM $ 0.000793
-0.63%
$ 50,963 $ 18,562
Mar 8, 9 PM $ 0.000798
-0.25%
$ 51,284 $ 18,547
Mar 8, 8 PM $ 0.0008
-0.25%
$ 51,413 $ 18,291
Mar 8, 7 PM $ 0.000802
+1.65%
$ 51,542 $ 18,247
Mar 8, 6 PM $ 0.000789
-0.13%
$ 50,706 $ 18,269
Mar 8, 5 PM $ 0.00079
-0.13%
$ 50,770 $ 18,065
Mar 8, 4 PM $ 0.00079
-0.38%
$ 50,770 $ 17,728
Mar 8, 3 PM $ 0.000793
-0.13%
$ 50,963 $ 17,684
Mar 8, 2 PM $ 0.000794
+0.00%
$ 51,027 $ 17,890
Mar 8, 1 PM $ 0.000794
-0.13%
$ 51,027 $ 17,799
Mar 8, 12 PM $ 0.000795
-0.25%
$ 51,092 $ 17,853
Mar 8, 11 AM $ 0.000797
-1.12%
$ 51,220 $ 17,887