TPRO Historical Data

TPRO Page 22
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000482
+0.00%
$ 30,976 $ 16,116
10:18 PM $ 0.000483
+0.00%
$ 30,976 $ 16,085
10:17 PM $ 0.000483
+0.00%
$ 30,976 $ 16,103
10:16 PM $ 0.000483
+0.00%
$ 30,976 $ 16,115
10:15 PM $ 0.000482
+0.00%
$ 30,976 $ 16,115
10:14 PM $ 0.000482
+0.00%
$ 30,976 $ 16,155
10:13 PM $ 0.000482
+0.00%
$ 30,976 $ 16,155
10:12 PM $ 0.000483
+0.00%
$ 30,976 $ 16,142
10:11 PM $ 0.000482
+0.00%
$ 30,976 $ 16,142
10:10 PM $ 0.000482
+0.00%
$ 30,976 $ 16,142
10:09 PM $ 0.000484
+0.00%
$ 31,105 $ 16,138
10:08 PM $ 0.000484
+0.00%
$ 31,105 $ 16,138
10:07 PM $ 0.000484
+0.00%
$ 31,105 $ 16,119
10:06 PM $ 0.000484
+0.00%
$ 31,105 $ 16,135
10:05 PM $ 0.000484
+0.00%
$ 31,105 $ 16,135
10:04 PM $ 0.000484
+0.00%
$ 31,105 $ 16,137
10:03 PM $ 0.000484
+0.00%
$ 31,105 $ 16,137
10:02 PM $ 0.000483
+0.00%
$ 31,105 $ 16,132
10:01 PM $ 0.000483
+0.00%
$ 31,105 $ 16,132
10:00 PM $ 0.000484
+0.00%
$ 31,105 $ 16,117
9:59 PM $ 0.000484
+0.00%
$ 31,105 $ 16,117
9:58 PM $ 0.000484
+0.00%
$ 31,105 $ 16,101
9:57 PM $ 0.000484
+0.00%
$ 31,105 $ 16,101
9:56 PM $ 0.000484
+0.00%
$ 31,105 $ 16,084
9:55 PM $ 0.000484
+0.00%
$ 31,105 $ 16,095
9:54 PM $ 0.000484
+0.00%
$ 31,105 $ 16,048
9:52 PM $ 0.000484
+0.00%
$ 31,105 $ 16,048
9:51 PM $ 0.000484
+0.00%
$ 31,105 $ 16,055
9:50 PM $ 0.000485
+0.00%
$ 31,105 $ 16,015
9:49 PM $ 0.000482
+0.00%
$ 30,976 $ 16,015
9:48 PM $ 0.000484
+0.00%
$ 30,976 $ 16,001
9:47 PM $ 0.000484
+0.00%
$ 30,976 $ 16,001
9:45 PM $ 0.000484
+0.00%
$ 30,976 $ 15,986
9:43 PM $ 0.000483
-0.21%
$ 31,041 $ 15,945
9:41 PM $ 0.000484
-0.21%
$ 31,041 $ 15,932
9:39 PM $ 0.000483
+0.00%
$ 31,041 $ 15,925
9:37 PM $ 0.000483
+0.00%
$ 31,041 $ 15,899
9:36 PM $ 0.000483
+0.00%
$ 31,041 $ 15,914
9:35 PM $ 0.000483
+0.00%
$ 31,041 $ 15,917
9:34 PM $ 0.000484
+0.00%
$ 31,105 $ 15,917
9:32 PM $ 0.000484
+0.21%
$ 31,105 $ 15,923
9:31 PM $ 0.000483
+0.00%
$ 31,105 $ 15,921
9:30 PM $ 0.000483
+0.00%
$ 31,105 $ 15,908
9:29 PM $ 0.000483
+0.00%
$ 31,041 $ 15,908
9:28 PM $ 0.000483
+0.00%
$ 31,041 $ 15,877
9:27 PM $ 0.000482
+0.00%
$ 31,041 $ 15,877
9:26 PM $ 0.000483
+0.00%
$ 31,041 $ 15,884
9:25 PM $ 0.000483
+0.00%
$ 31,041 $ 15,884
9:24 PM $ 0.000481
+0.00%
$ 30,912 $ 15,896
9:23 PM $ 0.000481
+0.00%
$ 30,912 $ 15,927