TPRO Historical Data

TPRO Page 22
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00089
+0.00%
$ 57,325 $ 19,149
6:09 PM $ 0.00089
+0.00%
$ 57,197 $ 19,132
6:08 PM $ 0.00089
+0.00%
$ 57,197 $ 19,132
6:07 PM $ 0.000892
+0.00%
$ 57,197 $ 19,123
6:06 PM $ 0.000892
+0.00%
$ 57,197 $ 19,123
6:05 PM $ 0.000891
+0.00%
$ 57,197 $ 19,119
6:04 PM $ 0.000891
+0.00%
$ 57,261 $ 19,119
6:03 PM $ 0.000892
+0.00%
$ 57,261 $ 19,118
6:02 PM $ 0.000892
+0.00%
$ 57,261 $ 19,118
6:01 PM $ 0.00089
+0.00%
$ 57,261 $ 19,119
6:00 PM $ 0.00089
+0.00%
$ 57,261 $ 19,119
5:59 PM $ 0.000891
+0.00%
$ 57,261 $ 19,130
5:58 PM $ 0.000891
+0.00%
$ 57,261 $ 19,130
5:57 PM $ 0.000891
+0.00%
$ 57,261 $ 19,148
5:56 PM $ 0.000891
+0.00%
$ 57,261 $ 19,150
5:55 PM $ 0.000891
+0.00%
$ 57,261 $ 19,150
5:54 PM $ 0.000891
+0.00%
$ 57,261 $ 19,144
5:53 PM $ 0.000891
+0.00%
$ 57,261 $ 19,144
5:52 PM $ 0.000891
+0.00%
$ 57,261 $ 19,144
5:51 PM $ 0.000891
+0.00%
$ 57,261 $ 19,156
5:50 PM $ 0.000891
+0.00%
$ 57,261 $ 19,156
5:49 PM $ 0.000889
+0.00%
$ 57,133 $ 19,138
5:48 PM $ 0.000889
+0.00%
$ 57,133 $ 19,138
5:47 PM $ 0.00089
+0.00%
$ 57,133 $ 19,148
5:46 PM $ 0.00089
+0.00%
$ 57,133 $ 19,148
5:45 PM $ 0.00089
+0.00%
$ 57,133 $ 19,129
5:44 PM $ 0.00089
+0.00%
$ 57,197 $ 19,129
5:43 PM $ 0.00089
+0.00%
$ 57,197 $ 19,124
5:42 PM $ 0.00089
+0.00%
$ 57,197 $ 19,124
5:41 PM $ 0.00089
+0.00%
$ 57,197 $ 19,126
5:40 PM $ 0.00089
+0.00%
$ 57,197 $ 19,126
5:39 PM $ 0.000889
+0.00%
$ 57,133 $ 19,115
5:38 PM $ 0.000889
+0.00%
$ 57,133 $ 19,115
5:37 PM $ 0.000888
+0.00%
$ 57,133 $ 19,111
5:36 PM $ 0.000888
+0.00%
$ 57,133 $ 19,111
5:35 PM $ 0.000888
+0.00%
$ 57,133 $ 19,143
5:34 PM $ 0.000888
+0.00%
$ 57,068 $ 19,143
5:33 PM $ 0.000888
+0.00%
$ 57,068 $ 19,113
5:32 PM $ 0.000888
+0.00%
$ 57,068 $ 19,113
5:31 PM $ 0.000888
+0.00%
$ 57,068 $ 19,139
5:30 PM $ 0.000888
+0.00%
$ 57,068 $ 19,139
5:29 PM $ 0.000888
+0.00%
$ 57,068 $ 19,139
5:28 PM $ 0.000888
+0.00%
$ 57,068 $ 19,154
5:27 PM $ 0.000888
+0.00%
$ 57,068 $ 19,154
5:26 PM $ 0.000886
+0.00%
$ 57,068 $ 19,150
5:25 PM $ 0.000886
+0.00%
$ 57,068 $ 19,150
5:24 PM $ 0.000887
+0.00%
$ 57,004 $ 19,183
5:23 PM $ 0.000887
+0.00%
$ 57,004 $ 19,183
5:22 PM $ 0.000887
+0.00%
$ 57,004 $ 19,158
5:21 PM $ 0.000887
+0.00%
$ 57,004 $ 19,158