TPRO Historical Data

TPRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000795
-0.25%
$ 51,092 $ 17,853
Mar 8, 11 AM $ 0.000797
-1.12%
$ 51,220 $ 17,887
Mar 8, 10 AM $ 0.000805
+0.37%
$ 51,734 $ 18,196
Mar 8, 9 AM $ 0.000802
+0.25%
$ 51,542 $ 18,161
Mar 8, 8 AM $ 0.0008
+0.25%
$ 51,413 $ 17,985
Mar 8, 7 AM $ 0.000798
+0.25%
$ 51,284 $ 18,485
Mar 8, 6 AM $ 0.000796
+0.00%
$ 51,156 $ 19,018
Mar 8, 5 AM $ 0.000795
+0.51%
$ 51,092 $ 18,998
Mar 8, 4 AM $ 0.000791
-0.63%
$ 50,835 $ 18,941
Mar 8, 3 AM $ 0.000796
+0.38%
$ 51,156 $ 19,227
Mar 8, 2 AM $ 0.000793
-1.37%
$ 50,963 $ 19,522
Mar 8, 1 AM $ 0.000804
+0.00%
$ 51,670 $ 20,021
Mar 8, 12 AM $ 0.000804
+0.00%
$ 51,670 $ 20,360
Mar 7, 11 PM $ 0.000804
+0.12%
$ 51,670 $ 20,269
Mar 7, 10 PM $ 0.000803
-0.25%
$ 51,606 $ 20,117
Mar 7, 9 PM $ 0.000805
+0.25%
$ 51,734 $ 20,344
Mar 7, 8 PM $ 0.000803
+0.50%
$ 51,606 $ 20,651
Mar 7, 7 PM $ 0.000798
-0.87%
$ 51,284 $ 20,731
Mar 7, 6 PM $ 0.000805
-1.35%
$ 51,734 $ 20,713
Mar 7, 5 PM $ 0.000818
+0.12%
$ 52,570 $ 20,545
Mar 7, 4 PM $ 0.000816
-0.24%
$ 52,441 $ 20,464
Mar 7, 3 PM $ 0.000817
-0.49%
$ 52,506 $ 20,355
Mar 7, 2 PM $ 0.000821
+0.37%
$ 52,763 $ 20,369
Mar 7, 1 PM $ 0.000818
+0.00%
$ 52,570 $ 20,497
Mar 7, 12 PM $ 0.000818
-0.37%
$ 52,570 $ 20,419
Mar 7, 11 AM $ 0.000821
+0.24%
$ 52,763 $ 20,370
Mar 7, 10 AM $ 0.000819
-0.12%
$ 52,634 $ 20,183
Mar 7, 9 AM $ 0.00082
+0.37%
$ 52,698 $ 20,050
Mar 7, 8 AM $ 0.000816
-0.37%
$ 52,441 $ 20,079
Mar 7, 7 AM $ 0.000819
+0.61%
$ 52,634 $ 20,097
Mar 7, 6 AM $ 0.000815
-0.24%
$ 52,377 $ 19,792
Mar 7, 5 AM $ 0.000817
+0.12%
$ 52,506 $ 19,439
Mar 7, 4 AM $ 0.000816
-0.24%
$ 52,441 $ 19,148
Mar 7, 3 AM $ 0.000818
-0.12%
$ 52,570 $ 18,715
Mar 7, 2 AM $ 0.000819
+0.12%
$ 52,634 $ 18,531
Mar 7, 1 AM $ 0.000818
+0.00%
$ 52,570 $ 18,574
Mar 7, 12 AM $ 0.000818
+0.12%
$ 52,570 $ 18,368
Mar 6, 11 PM $ 0.000817
-0.49%
$ 52,506 $ 18,341
Mar 6, 10 PM $ 0.000821
+0.24%
$ 52,763 $ 18,426
Mar 6, 9 PM $ 0.000819
+0.12%
$ 52,634 $ 18,495
Mar 6, 8 PM $ 0.000818
-0.12%
$ 52,570 $ 18,190
Mar 6, 7 PM $ 0.000819
+0.49%
$ 52,634 $ 17,963
Mar 6, 6 PM $ 0.000815
+0.25%
$ 52,377 $ 18,203
Mar 6, 5 PM $ 0.000813
-0.12%
$ 52,248 $ 18,738
Mar 6, 4 PM $ 0.000814
-0.37%
$ 52,313 $ 18,974
Mar 6, 3 PM $ 0.000816
-0.24%
$ 52,441 $ 18,798
Mar 6, 2 PM $ 0.000815
-2.51%
$ 52,377 $ 18,629
Mar 6, 1 PM $ 0.000836
-1.30%
$ 53,727 $ 18,504
Mar 6, 12 PM $ 0.000847
+0.00%
$ 54,434 $ 18,232
Mar 6, 11 AM $ 0.000847
-0.59%
$ 54,434 $ 17,995