TPRO Historical Data

TPRO Page 23
Date Close Price change Market cap Trading volume
6:44 PM $ 0.000892
+0.00%
$ 57,325 $ 19,108
6:43 PM $ 0.000892
+0.00%
$ 57,325 $ 19,108
6:42 PM $ 0.000891
+0.00%
$ 57,325 $ 19,084
6:41 PM $ 0.000891
+0.00%
$ 57,325 $ 19,084
6:40 PM $ 0.00089
+0.00%
$ 57,325 $ 19,079
6:39 PM $ 0.00089
+0.00%
$ 57,197 $ 19,079
6:38 PM $ 0.00089
+0.00%
$ 57,197 $ 19,078
6:37 PM $ 0.00089
+0.00%
$ 57,197 $ 19,078
6:36 PM $ 0.00089
+0.00%
$ 57,197 $ 19,090
6:35 PM $ 0.00089
+0.00%
$ 57,197 $ 19,090
6:34 PM $ 0.00089
+0.00%
$ 57,197 $ 19,098
6:33 PM $ 0.00089
+0.00%
$ 57,197 $ 19,098
6:32 PM $ 0.00089
+0.00%
$ 57,197 $ 19,099
6:31 PM $ 0.00089
+0.00%
$ 57,197 $ 19,099
6:30 PM $ 0.00089
+0.00%
$ 57,197 $ 19,099
6:29 PM $ 0.00089
+0.00%
$ 57,197 $ 19,124
6:28 PM $ 0.00089
+0.00%
$ 57,197 $ 19,124
6:27 PM $ 0.000891
+0.00%
$ 57,197 $ 19,116
6:26 PM $ 0.000891
+0.00%
$ 57,197 $ 19,116
6:25 PM $ 0.00089
+0.00%
$ 57,197 $ 19,110
6:24 PM $ 0.00089
+0.00%
$ 57,197 $ 19,110
6:23 PM $ 0.00089
+0.00%
$ 57,197 $ 19,110
6:22 PM $ 0.00089
+0.00%
$ 57,197 $ 19,110
6:21 PM $ 0.000891
+0.00%
$ 57,197 $ 19,107
6:20 PM $ 0.000891
+0.00%
$ 57,197 $ 19,107
6:19 PM $ 0.000891
+0.00%
$ 57,261 $ 19,098
6:18 PM $ 0.000892
+0.00%
$ 57,261 $ 19,086
6:17 PM $ 0.000892
+0.00%
$ 57,261 $ 19,086
6:16 PM $ 0.000892
+0.00%
$ 57,261 $ 19,099
6:15 PM $ 0.000892
+0.00%
$ 57,261 $ 19,099
6:14 PM $ 0.000892
+0.00%
$ 57,325 $ 19,125
6:13 PM $ 0.000892
+0.00%
$ 57,325 $ 19,125
6:12 PM $ 0.00089
+0.00%
$ 57,325 $ 19,149
6:11 PM $ 0.00089
+0.00%
$ 57,325 $ 19,149
6:10 PM $ 0.00089
+0.00%
$ 57,325 $ 19,149
6:09 PM $ 0.00089
+0.00%
$ 57,197 $ 19,132
6:08 PM $ 0.00089
+0.00%
$ 57,197 $ 19,132
6:07 PM $ 0.000892
+0.00%
$ 57,197 $ 19,123
6:06 PM $ 0.000892
+0.00%
$ 57,197 $ 19,123
6:05 PM $ 0.000891
+0.00%
$ 57,197 $ 19,119
6:04 PM $ 0.000891
+0.00%
$ 57,261 $ 19,119
6:03 PM $ 0.000892
+0.00%
$ 57,261 $ 19,118
6:02 PM $ 0.000892
+0.00%
$ 57,261 $ 19,118
6:01 PM $ 0.00089
+0.00%
$ 57,261 $ 19,119
6:00 PM $ 0.00089
+0.00%
$ 57,261 $ 19,119
5:59 PM $ 0.000891
+0.00%
$ 57,261 $ 19,130
5:58 PM $ 0.000891
+0.00%
$ 57,261 $ 19,130
5:57 PM $ 0.000891
+0.00%
$ 57,261 $ 19,148
5:56 PM $ 0.000891
+0.00%
$ 57,261 $ 19,150
5:55 PM $ 0.000891
+0.00%
$ 57,261 $ 19,150