TPRO Historical Data

TPRO Page 23
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000484
+0.00%
$ 31,105 $ 16,145
10:54 PM $ 0.000483
+0.00%
$ 31,041 $ 16,167
10:53 PM $ 0.000483
+0.00%
$ 31,041 $ 16,167
10:52 PM $ 0.000483
+0.00%
$ 31,041 $ 16,143
10:51 PM $ 0.000483
+0.00%
$ 31,041 $ 16,143
10:50 PM $ 0.000483
+0.00%
$ 31,041 $ 16,133
10:49 PM $ 0.000483
+0.00%
$ 31,041 $ 16,133
10:48 PM $ 0.000483
+0.00%
$ 31,041 $ 16,131
10:47 PM $ 0.000483
+0.00%
$ 31,041 $ 16,131
10:46 PM $ 0.000483
+0.00%
$ 31,041 $ 16,117
10:45 PM $ 0.000483
+0.00%
$ 31,041 $ 16,119
10:44 PM $ 0.000483
+0.00%
$ 31,041 $ 16,119
10:43 PM $ 0.000483
+0.00%
$ 31,041 $ 16,121
10:42 PM $ 0.000483
+0.00%
$ 31,041 $ 16,121
10:41 PM $ 0.000482
+0.00%
$ 31,041 $ 16,114
10:40 PM $ 0.000482
+0.00%
$ 31,041 $ 16,114
10:39 PM $ 0.000482
+0.00%
$ 30,976 $ 16,116
10:38 PM $ 0.000482
+0.00%
$ 30,976 $ 16,116
10:37 PM $ 0.000482
+0.00%
$ 30,976 $ 16,118
10:36 PM $ 0.000482
+0.00%
$ 30,976 $ 16,118
10:35 PM $ 0.000482
+0.00%
$ 30,976 $ 16,124
10:34 PM $ 0.000483
+0.00%
$ 31,041 $ 16,104
10:33 PM $ 0.00048
+0.00%
$ 31,041 $ 16,104
10:32 PM $ 0.000481
+0.00%
$ 31,041 $ 16,114
10:31 PM $ 0.000482
+0.00%
$ 31,041 $ 16,114
10:30 PM $ 0.000483
+0.00%
$ 31,041 $ 16,087
10:29 PM $ 0.000483
+0.00%
$ 31,041 $ 16,087
10:28 PM $ 0.000483
+0.00%
$ 31,041 $ 16,086
10:27 PM $ 0.000483
+0.00%
$ 31,041 $ 16,086
10:26 PM $ 0.000484
+0.00%
$ 31,041 $ 16,086
10:25 PM $ 0.000484
+0.00%
$ 31,041 $ 16,086
10:24 PM $ 0.000484
+0.00%
$ 31,105 $ 16,092
10:23 PM $ 0.000484
+0.00%
$ 31,105 $ 16,092
10:22 PM $ 0.000483
+0.00%
$ 31,105 $ 16,102
10:21 PM $ 0.000483
+0.00%
$ 31,105 $ 16,102
10:20 PM $ 0.000482
+0.00%
$ 31,105 $ 16,116
10:19 PM $ 0.000482
+0.00%
$ 30,976 $ 16,116
10:18 PM $ 0.000483
+0.00%
$ 30,976 $ 16,085
10:17 PM $ 0.000483
+0.00%
$ 30,976 $ 16,103
10:16 PM $ 0.000483
+0.00%
$ 30,976 $ 16,115
10:15 PM $ 0.000482
+0.00%
$ 30,976 $ 16,115
10:14 PM $ 0.000482
+0.00%
$ 30,976 $ 16,155
10:13 PM $ 0.000482
+0.00%
$ 30,976 $ 16,155
10:12 PM $ 0.000483
+0.00%
$ 30,976 $ 16,142
10:11 PM $ 0.000482
+0.00%
$ 30,976 $ 16,142
10:10 PM $ 0.000482
+0.00%
$ 30,976 $ 16,142
10:09 PM $ 0.000484
+0.00%
$ 31,105 $ 16,138
10:08 PM $ 0.000484
+0.00%
$ 31,105 $ 16,138
10:07 PM $ 0.000484
+0.00%
$ 31,105 $ 16,119
10:06 PM $ 0.000484
+0.00%
$ 31,105 $ 16,135