TPRO Historical Data

TPRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000847
-0.59%
$ 54,434 $ 17,995
Mar 6, 10 AM $ 0.000853
+0.24%
$ 54,819 $ 17,920
Mar 6, 9 AM $ 0.00085
-0.82%
$ 54,626 $ 18,122
Mar 6, 8 AM $ 0.000857
-0.35%
$ 55,076 $ 17,951
Mar 6, 7 AM $ 0.00086
+0.35%
$ 55,269 $ 17,592
Mar 6, 6 AM $ 0.000857
+0.35%
$ 55,076 $ 17,801
Mar 6, 5 AM $ 0.000854
-0.12%
$ 54,883 $ 18,387
Mar 6, 4 AM $ 0.000854
-0.70%
$ 54,883 $ 18,382
Mar 6, 3 AM $ 0.000857
-0.35%
$ 55,076 $ 18,463
Mar 6, 2 AM $ 0.00086
-0.23%
$ 55,269 $ 18,387
Mar 6, 1 AM $ 0.000862
+0.58%
$ 55,398 $ 18,055
Mar 6, 12 AM $ 0.000856
+0.00%
$ 55,012 $ 18,129
Mar 5, 11 PM $ 0.000856
-0.35%
$ 55,012 $ 18,339
Mar 5, 10 PM $ 0.00086
+0.12%
$ 55,269 $ 18,308
Mar 5, 9 PM $ 0.000859
-0.58%
$ 55,205 $ 18,015
Mar 5, 8 PM $ 0.000864
+0.82%
$ 55,526 $ 17,777
Mar 5, 7 PM $ 0.000857
+0.00%
$ 55,076 $ 17,852
Mar 5, 6 PM $ 0.000857
+0.82%
$ 55,076 $ 18,025
Mar 5, 5 PM $ 0.000851
-0.93%
$ 54,691 $ 18,013
Mar 5, 4 PM $ 0.00086
+0.00%
$ 55,269 $ 18,210
Mar 5, 3 PM $ 0.000859
-1.83%
$ 55,205 $ 18,552
Mar 5, 2 PM $ 0.000873
-0.11%
$ 56,104 $ 18,609
Mar 5, 1 PM $ 0.000873
-1.13%
$ 56,104 $ 18,455
Mar 5, 12 PM $ 0.000883
+0.00%
$ 56,747 $ 18,351
Mar 5, 11 AM $ 0.000883
-0.79%
$ 56,747 $ 18,502
Mar 5, 10 AM $ 0.00089
+1.37%
$ 57,197 $ 18,500
Mar 5, 9 AM $ 0.000878
+0.46%
$ 56,426 $ 18,660
Mar 5, 8 AM $ 0.000874
+0.81%
$ 56,169 $ 18,718
Mar 5, 7 AM $ 0.000867
-1.37%
$ 55,719 $ 18,736
Mar 5, 6 AM $ 0.000879
+0.46%
$ 56,490 $ 18,600
Mar 5, 5 AM $ 0.000874
-1.02%
$ 56,169 $ 18,260
Mar 5, 4 AM $ 0.000883
+0.91%
$ 56,747 $ 18,714
Mar 5, 3 AM $ 0.000876
+0.00%
$ 56,297 $ 19,053
Mar 5, 2 AM $ 0.000876
+0.34%
$ 56,297 $ 19,156
Mar 5, 1 AM $ 0.000873
-0.80%
$ 56,104 $ 19,283
Mar 5, 12 AM $ 0.000879
+0.00%
$ 56,490 $ 19,533
Mar 4, 11 PM $ 0.000879
-0.11%
$ 56,490 $ 19,669
Mar 4, 10 PM $ 0.00088
-0.79%
$ 56,554 $ 19,686
Mar 4, 9 PM $ 0.000887
-0.22%
$ 57,004 $ 19,670
Mar 4, 8 PM $ 0.000891
-1.00%
$ 57,261 $ 19,967
Mar 4, 7 PM $ 0.0009
+1.01%
$ 57,840 $ 20,149
Mar 4, 6 PM $ 0.000891
+0.56%
$ 57,261 $ 20,275
Mar 4, 5 PM $ 0.000886
+0.11%
$ 56,940 $ 20,379
Mar 4, 4 PM $ 0.000886
-0.34%
$ -- $ 20,269
Mar 4, 1 PM $ 0.000849
+0.12%
$ 54,562 $ 20,124
Mar 4, 12 PM $ 0.000846
-0.35%
$ 54,369 $ 20,148
Mar 4, 11 AM $ 0.000849
+0.12%
$ 54,562 $ 20,163
Mar 4, 9 AM $ 0.000856
+0.47%
$ 55,012 $ 20,030
Mar 4, 8 AM $ 0.000852
+2.90%
$ 54,755 $ 20,204
Mar 4, 7 AM $ 0.000828
+1.22%
$ 53,212 $ 20,320