TPRO Historical Data

TPRO Page 24
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000482
+0.00%
$ 30,976 $ 16,144
11:28 PM $ 0.000483
+0.00%
$ 30,976 $ 16,119
11:27 PM $ 0.000483
+0.00%
$ 30,976 $ 16,133
11:26 PM $ 0.000483
+0.00%
$ 30,976 $ 16,154
11:25 PM $ 0.000483
+0.00%
$ 30,976 $ 16,154
11:24 PM $ 0.000483
+0.00%
$ 31,041 $ 16,165
11:23 PM $ 0.000483
+0.00%
$ 31,041 $ 16,132
11:22 PM $ 0.000483
+0.00%
$ 31,041 $ 16,132
11:21 PM $ 0.000482
+0.00%
$ 31,041 $ 16,140
11:20 PM $ 0.000482
+0.00%
$ 31,041 $ 16,133
11:19 PM $ 0.000482
+0.00%
$ 30,976 $ 16,133
11:18 PM $ 0.000482
+0.00%
$ 30,976 $ 16,134
11:17 PM $ 0.000482
+0.00%
$ 30,976 $ 16,144
11:16 PM $ 0.000482
+0.00%
$ 30,976 $ 16,144
11:15 PM $ 0.000483
+0.00%
$ 30,976 $ 16,155
11:14 PM $ 0.000483
+0.00%
$ 31,041 $ 16,155
11:13 PM $ 0.000482
+0.00%
$ 31,041 $ 16,152
11:12 PM $ 0.000482
+0.00%
$ 31,041 $ 16,152
11:11 PM $ 0.000483
+0.00%
$ 31,041 $ 16,131
11:10 PM $ 0.000483
+0.00%
$ 31,041 $ 16,135
11:09 PM $ 0.000483
+0.00%
$ 31,041 $ 16,135
11:08 PM $ 0.000482
+0.00%
$ 31,041 $ 16,125
11:07 PM $ 0.000483
+0.00%
$ 31,041 $ 16,125
11:06 PM $ 0.000482
+0.00%
$ 31,041 $ 16,131
11:05 PM $ 0.000482
+0.00%
$ 31,041 $ 16,131
11:04 PM $ 0.000483
+0.00%
$ 31,041 $ 16,131
11:03 PM $ 0.000483
+0.00%
$ 31,041 $ 16,131
11:02 PM $ 0.000483
+0.00%
$ 31,041 $ 16,151
11:01 PM $ 0.000483
+0.00%
$ 31,041 $ 16,135
11:00 PM $ 0.000484
+0.00%
$ 31,041 $ 16,135
10:59 PM $ 0.000484
+0.00%
$ 31,105 $ 16,163
10:58 PM $ 0.000484
+0.00%
$ 31,105 $ 16,163
10:57 PM $ 0.000484
+0.00%
$ 31,105 $ 16,157
10:56 PM $ 0.000484
+0.00%
$ 31,105 $ 16,145
10:55 PM $ 0.000484
+0.00%
$ 31,105 $ 16,145
10:54 PM $ 0.000483
+0.00%
$ 31,041 $ 16,167
10:53 PM $ 0.000483
+0.00%
$ 31,041 $ 16,167
10:52 PM $ 0.000483
+0.00%
$ 31,041 $ 16,143
10:51 PM $ 0.000483
+0.00%
$ 31,041 $ 16,143
10:50 PM $ 0.000483
+0.00%
$ 31,041 $ 16,133
10:49 PM $ 0.000483
+0.00%
$ 31,041 $ 16,133
10:48 PM $ 0.000483
+0.00%
$ 31,041 $ 16,131
10:47 PM $ 0.000483
+0.00%
$ 31,041 $ 16,131
10:46 PM $ 0.000483
+0.00%
$ 31,041 $ 16,117
10:45 PM $ 0.000483
+0.00%
$ 31,041 $ 16,119
10:44 PM $ 0.000483
+0.00%
$ 31,041 $ 16,119
10:43 PM $ 0.000483
+0.00%
$ 31,041 $ 16,121
10:42 PM $ 0.000483
+0.00%
$ 31,041 $ 16,121
10:41 PM $ 0.000482
+0.00%
$ 31,041 $ 16,114
10:40 PM $ 0.000482
+0.00%
$ 31,041 $ 16,114