TPRO Historical Data

TPRO Page 24
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000892
+0.00%
$ 57,325 $ 18,953
7:22 PM $ 0.000891
+0.00%
$ 57,325 $ 18,906
7:21 PM $ 0.000891
+0.00%
$ 57,325 $ 18,906
7:20 PM $ 0.000889
+0.00%
$ 57,325 $ 18,895
7:19 PM $ 0.000889
+0.00%
$ 57,133 $ 18,895
7:18 PM $ 0.000889
+0.00%
$ 57,133 $ 18,894
7:17 PM $ 0.000889
+0.00%
$ 57,133 $ 18,894
7:16 PM $ 0.000888
+0.00%
$ 57,133 $ 18,921
7:15 PM $ 0.000888
+0.00%
$ 57,133 $ 18,921
7:14 PM $ 0.000888
+0.00%
$ 57,068 $ 18,940
7:13 PM $ 0.000888
+0.00%
$ 57,068 $ 18,940
7:12 PM $ 0.000888
+0.00%
$ 57,068 $ 18,957
7:11 PM $ 0.000888
+0.00%
$ 57,068 $ 18,957
7:10 PM $ 0.000888
+0.00%
$ 57,068 $ 18,946
7:09 PM $ 0.000888
+0.00%
$ 57,068 $ 18,946
7:08 PM $ 0.000887
+0.00%
$ 57,068 $ 18,969
7:07 PM $ 0.000887
+0.00%
$ 57,068 $ 18,969
7:06 PM $ 0.000888
+0.00%
$ 57,068 $ 18,974
7:05 PM $ 0.000888
+0.00%
$ 57,068 $ 18,974
7:04 PM $ 0.000888
+0.00%
$ 57,068 $ 19,004
7:03 PM $ 0.000888
+0.00%
$ 57,068 $ 18,986
7:02 PM $ 0.000888
+0.00%
$ 57,068 $ 18,986
7:01 PM $ 0.00089
+0.00%
$ 57,068 $ 19,000
7:00 PM $ 0.00089
+0.00%
$ 57,068 $ 19,000
6:59 PM $ 0.00089
+0.00%
$ 57,197 $ 19,030
6:58 PM $ 0.00089
+0.00%
$ 57,197 $ 19,030
6:57 PM $ 0.000891
+0.00%
$ 57,197 $ 19,014
6:56 PM $ 0.000891
+0.00%
$ 57,197 $ 19,020
6:55 PM $ 0.000892
+0.00%
$ 57,197 $ 19,040
6:54 PM $ 0.000892
+0.00%
$ 57,325 $ 19,040
6:53 PM $ 0.000892
+0.00%
$ 57,325 $ 19,025
6:52 PM $ 0.000892
+0.00%
$ 57,325 $ 19,025
6:51 PM $ 0.000892
+0.00%
$ 57,325 $ 19,025
6:50 PM $ 0.000891
+0.00%
$ 57,325 $ 19,042
6:49 PM $ 0.000891
+0.00%
$ 57,261 $ 19,042
6:48 PM $ 0.00089
+0.00%
$ 57,261 $ 19,080
6:47 PM $ 0.00089
+0.00%
$ 57,261 $ 19,080
6:46 PM $ 0.000892
+0.00%
$ 57,261 $ 19,084
6:45 PM $ 0.000892
+0.00%
$ 57,261 $ 19,084
6:44 PM $ 0.000892
+0.00%
$ 57,325 $ 19,108
6:43 PM $ 0.000892
+0.00%
$ 57,325 $ 19,108
6:42 PM $ 0.000891
+0.00%
$ 57,325 $ 19,084
6:41 PM $ 0.000891
+0.00%
$ 57,325 $ 19,084
6:40 PM $ 0.00089
+0.00%
$ 57,325 $ 19,079
6:39 PM $ 0.00089
+0.00%
$ 57,197 $ 19,079
6:38 PM $ 0.00089
+0.00%
$ 57,197 $ 19,078
6:37 PM $ 0.00089
+0.00%
$ 57,197 $ 19,078
6:36 PM $ 0.00089
+0.00%
$ 57,197 $ 19,090
6:35 PM $ 0.00089
+0.00%
$ 57,197 $ 19,090
6:34 PM $ 0.00089
+0.00%
$ 57,197 $ 19,098