TPRO Historical Data

TPRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000856
+0.47%
$ 55,012 $ 20,030
Mar 4, 8 AM $ 0.000852
+2.90%
$ 54,755 $ 20,204
Mar 4, 7 AM $ 0.000828
+1.22%
$ 53,212 $ 20,320
Mar 4, 6 AM $ 0.000817
+0.37%
$ 52,506 $ 20,086
Mar 4, 5 AM $ 0.000815
+0.62%
$ 52,377 $ 19,776
Mar 4, 4 AM $ 0.00081
+0.00%
$ 52,056 $ 19,366
Mar 4, 3 AM $ 0.000809
-0.98%
$ 51,991 $ 19,031
Mar 4, 2 AM $ 0.000817
-0.12%
$ 52,506 $ 19,036
Mar 4, 1 AM $ 0.000818
+0.25%
$ 52,570 $ 19,128
Mar 4, 12 AM $ 0.000817
-0.24%
$ 52,506 $ 18,810
Mar 3, 11 PM $ 0.000819
+0.00%
$ 52,634 $ 18,219
Mar 3, 10 PM $ 0.000818
+0.62%
$ 52,570 $ 17,932
Mar 3, 9 PM $ 0.000813
-0.37%
$ 52,248 $ 17,759
Mar 3, 8 PM $ 0.000816
-0.61%
$ 52,441 $ 17,994
Mar 3, 7 PM $ 0.00082
-0.12%
$ 52,698 $ 18,305
Mar 3, 6 PM $ 0.000821
+0.37%
$ 52,763 $ 18,150
Mar 3, 5 PM $ 0.000818
-0.12%
$ 52,570 $ 17,760
Mar 3, 4 PM $ 0.000819
+0.74%
$ 52,634 $ 17,794
Mar 3, 3 PM $ 0.000813
+1.37%
$ 52,248 $ 17,823
Mar 3, 2 PM $ 0.000802
-0.50%
$ 51,542 $ 18,215
Mar 3, 1 PM $ 0.000806
-0.74%
$ 51,799 $ 18,454
Mar 3, 12 PM $ 0.000812
+0.25%
$ 52,184 $ 18,091
Mar 3, 11 AM $ 0.00081
+0.37%
$ 52,056 $ 17,868
Mar 3, 10 AM $ 0.000807
+0.12%
$ 51,863 $ 17,874
Mar 3, 9 AM $ 0.000806
+4.68%
$ 51,799 $ 17,698
Mar 3, 8 AM $ 0.00077
-2.28%
$ 49,485 $ 17,345
Mar 3, 7 AM $ 0.000788
-0.25%
$ 50,642 $ 17,183
Mar 3, 6 AM $ 0.00079
+0.38%
$ 50,770 $ 17,021
Mar 3, 5 AM $ 0.000785
-0.63%
$ 50,449 $ 17,082
Mar 3, 4 AM $ 0.00079
-0.50%
$ 50,770 $ 17,291
Mar 3, 3 AM $ 0.000793
-0.25%
$ 50,963 $ 17,513
Mar 3, 2 AM $ 0.000795
-0.50%
$ 51,092 $ 17,502
Mar 3, 1 AM $ 0.000799
-0.62%
$ 51,349 $ 17,266
Mar 3, 12 AM $ 0.000802
+0.12%
$ 51,542 $ 16,937
Mar 2, 11 PM $ 0.000801
-1.23%
$ 51,477 $ 17,086
Mar 2, 10 PM $ 0.000811
+0.50%
$ 52,120 $ 17,607
Mar 2, 9 PM $ 0.000807
+0.37%
$ 51,927 $ 17,883
Mar 2, 8 PM $ 0.000806
-0.12%
$ 51,799 $ 17,589
Mar 2, 7 PM $ 0.000807
+0.75%
$ 51,863 $ 17,453
Mar 2, 6 PM $ 0.0008
-0.62%
$ 51,413 $ 17,515
Mar 2, 5 PM $ 0.000805
-1.23%
$ 51,734 $ 17,788
Mar 2, 4 PM $ 0.000816
+0.87%
$ 52,441 $ 17,794
Mar 2, 3 PM $ 0.000807
+3.20%
$ 51,863 $ 17,723
Mar 2, 2 PM $ 0.00078
+2.50%
$ 50,128 $ 17,454
Mar 2, 1 PM $ 0.000761
-0.65%
$ 48,907 $ 17,460
Mar 2, 12 PM $ 0.000766
-0.39%
$ 49,228 $ 17,693
Mar 2, 11 AM $ 0.000769
-0.26%
$ 49,421 $ 18,182
Mar 2, 10 AM $ 0.00077
+0.13%
$ 49,485 $ 18,765
Mar 2, 9 AM $ 0.000769
+0.00%
$ 49,421 $ 19,192
Mar 2, 8 AM $ 0.000769
+0.26%
$ 49,421 $ 19,690