TPRO Historical Data

TPRO Page 25
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00089
+0.00%
$ 57,197 $ 18,976
7:57 PM $ 0.00089
+0.00%
$ 57,197 $ 18,987
7:56 PM $ 0.00089
+0.00%
$ 57,197 $ 18,987
7:55 PM $ 0.000889
+0.00%
$ 57,197 $ 18,997
7:54 PM $ 0.000889
+0.00%
$ 57,133 $ 18,997
7:53 PM $ 0.000889
+0.00%
$ 57,133 $ 19,023
7:52 PM $ 0.000889
+0.00%
$ 57,133 $ 19,023
7:51 PM $ 0.000889
+0.00%
$ 57,133 $ 19,009
7:50 PM $ 0.000889
+0.00%
$ 57,133 $ 19,009
7:49 PM $ 0.000889
+0.00%
$ 57,133 $ 19,025
7:48 PM $ 0.000889
+0.00%
$ 57,133 $ 19,025
7:47 PM $ 0.000889
+0.00%
$ 57,133 $ 19,022
7:46 PM $ 0.000889
+0.00%
$ 57,133 $ 19,022
7:45 PM $ 0.000889
+0.00%
$ 57,133 $ 19,013
7:44 PM $ 0.000889
+0.00%
$ 57,133 $ 19,013
7:43 PM $ 0.000889
+0.00%
$ 57,133 $ 19,002
7:42 PM $ 0.000889
+0.00%
$ 57,133 $ 19,002
7:41 PM $ 0.00089
+0.00%
$ 57,133 $ 19,000
7:40 PM $ 0.00089
+0.00%
$ 57,133 $ 19,000
7:39 PM $ 0.000889
+0.00%
$ 57,133 $ 18,996
7:38 PM $ 0.000889
+0.00%
$ 57,133 $ 18,996
7:37 PM $ 0.000889
+0.00%
$ 57,133 $ 18,980
7:36 PM $ 0.000889
+0.00%
$ 57,133 $ 18,980
7:35 PM $ 0.000891
+0.00%
$ 57,133 $ 18,989
7:34 PM $ 0.000892
+0.00%
$ 57,325 $ 18,983
7:33 PM $ 0.000892
+0.00%
$ 57,325 $ 18,983
7:32 PM $ 0.000892
+0.00%
$ 57,325 $ 18,958
7:31 PM $ 0.000892
+0.00%
$ 57,325 $ 18,958
7:30 PM $ 0.000893
+0.00%
$ 57,325 $ 18,936
7:29 PM $ 0.000893
+0.00%
$ 57,390 $ 18,936
7:28 PM $ 0.000893
+0.00%
$ 57,390 $ 18,921
7:27 PM $ 0.000893
+0.00%
$ 57,390 $ 18,921
7:26 PM $ 0.000892
+0.00%
$ 57,390 $ 18,939
7:25 PM $ 0.000892
+0.00%
$ 57,390 $ 18,939
7:24 PM $ 0.000892
+0.00%
$ 57,325 $ 18,953
7:23 PM $ 0.000892
+0.00%
$ 57,325 $ 18,953
7:22 PM $ 0.000891
+0.00%
$ 57,325 $ 18,906
7:21 PM $ 0.000891
+0.00%
$ 57,325 $ 18,906
7:20 PM $ 0.000889
+0.00%
$ 57,325 $ 18,895
7:19 PM $ 0.000889
+0.00%
$ 57,133 $ 18,895
7:18 PM $ 0.000889
+0.00%
$ 57,133 $ 18,894
7:17 PM $ 0.000889
+0.00%
$ 57,133 $ 18,894
7:16 PM $ 0.000888
+0.00%
$ 57,133 $ 18,921
7:15 PM $ 0.000888
+0.00%
$ 57,133 $ 18,921
7:14 PM $ 0.000888
+0.00%
$ 57,068 $ 18,940
7:13 PM $ 0.000888
+0.00%
$ 57,068 $ 18,940
7:12 PM $ 0.000888
+0.00%
$ 57,068 $ 18,957
7:11 PM $ 0.000888
+0.00%
$ 57,068 $ 18,957
7:10 PM $ 0.000888
+0.00%
$ 57,068 $ 18,946
7:09 PM $ 0.000888
+0.00%
$ 57,068 $ 18,946