TPRO Historical Data

TPRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000769
+0.00%
$ 49,421 $ 19,192
Mar 2, 8 AM $ 0.000769
+0.26%
$ 49,421 $ 19,690
Mar 2, 7 AM $ 0.000767
-0.13%
$ 49,292 $ 19,873
Mar 2, 6 AM $ 0.000768
-1.41%
$ 49,356 $ 20,017
Mar 2, 5 AM $ 0.00078
+0.13%
$ 50,128 $ 20,012
Mar 2, 4 AM $ 0.000779
+0.00%
$ 50,063 $ 19,705
Mar 2, 3 AM $ 0.000779
+0.78%
$ 50,063 $ 19,503
Mar 2, 2 AM $ 0.000773
-0.39%
$ 49,678 $ 19,376
Mar 2, 1 AM $ 0.000776
+0.13%
$ 49,871 $ 19,547
Mar 2, 12 AM $ 0.000775
+1.17%
$ 49,806 $ 20,016
Mar 1, 11 PM $ 0.000766
+0.92%
$ 49,228 $ 20,257
Mar 1, 10 PM $ 0.00076
-0.26%
$ 48,842 $ 20,072
Mar 1, 9 PM $ 0.000762
+1.06%
$ 48,971 $ 19,828
Mar 1, 8 PM $ 0.000754
-2.33%
$ 48,457 $ 19,872
Mar 1, 7 PM $ 0.000772
-1.03%
$ 49,614 $ 19,788
Mar 1, 6 PM $ 0.00078
+0.52%
$ 50,128 $ 19,692
Mar 1, 5 PM $ 0.000776
-0.51%
$ 49,871 $ 19,425
Mar 1, 4 PM $ 0.000779
-1.27%
$ 50,063 $ 19,212
Mar 1, 3 PM $ 0.000789
+0.25%
$ 50,706 $ 19,240
Mar 1, 2 PM $ 0.000787
-0.88%
$ 50,578 $ 19,252
Mar 1, 1 PM $ 0.000793
+1.54%
$ 50,963 $ 18,903
Mar 1, 12 PM $ 0.000781
-0.26%
$ 50,192 $ 18,628
Mar 1, 11 AM $ 0.000783
-0.13%
$ 50,320 $ 18,204
Mar 1, 10 AM $ 0.000784
+0.26%
$ 50,385 $ 17,961
Mar 1, 9 AM $ 0.000782
-0.38%
$ 50,256 $ 17,599
Mar 1, 8 AM $ 0.000785
-1.01%
$ 50,449 $ 17,079
Mar 1, 7 AM $ 0.000793
+0.38%
$ 50,963 $ 17,444
Mar 1, 6 AM $ 0.00079
-0.63%
$ 50,770 $ 17,930
Mar 1, 5 AM $ 0.000794
-0.25%
$ 51,027 $ 18,096
Mar 1, 4 AM $ 0.000796
-0.25%
$ 51,156 $ 18,296
Mar 1, 3 AM $ 0.000798
-0.62%
$ 51,284 $ 18,343
Mar 1, 2 AM $ 0.000804
+1.52%
$ 51,670 $ 18,573
Mar 1, 1 AM $ 0.000792
+2.19%
$ 50,899 $ 18,590
Mar 1, 12 AM $ 0.000775
-0.13%
$ 49,806 $ 18,145
Feb 28, 11 PM $ 0.000776
+0.26%
$ 49,871 $ 17,732
Feb 28, 10 PM $ 0.000774
+0.00%
$ 49,742 $ 17,290
Feb 28, 9 PM $ 0.000774
-0.26%
$ 49,742 $ 17,070
Feb 28, 8 PM $ 0.000776
+1.04%
$ 49,871 $ 16,819
Feb 28, 7 PM $ 0.000768
+0.39%
$ 49,356 $ 16,586
Feb 28, 6 PM $ 0.000765
+1.46%
$ 49,164 $ 16,435
Feb 28, 5 PM $ 0.000754
+0.27%
$ 48,457 $ 16,607
Feb 28, 4 PM $ 0.000752
+0.27%
$ 48,328 $ 16,880
Feb 28, 3 PM $ 0.00075
+0.54%
$ 48,200 $ 16,662
Feb 28, 2 PM $ 0.000746
-0.40%
$ 47,943 $ 16,718
Feb 28, 1 PM $ 0.000741
+0.41%
$ 47,621 $ 17,047
Feb 28, 12 PM $ 0.000738
+0.27%
$ 47,428 $ 17,194
Feb 28, 11 AM $ 0.000736
-0.14%
$ 47,300 $ 17,348
Feb 28, 10 AM $ 0.000736
+0.41%
$ 47,300 $ 16,955
Feb 28, 9 AM $ 0.000733
+0.27%
$ 47,107 $ 16,958
Feb 28, 8 AM $ 0.000732
-0.81%
$ 47,043 $ 17,220