TPRO Historical Data

TPRO Page 26
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00089
+0.00%
$ 57,133 $ 18,866
8:34 PM $ 0.00089
+0.00%
$ 57,197 $ 18,866
8:33 PM $ 0.00089
+0.00%
$ 57,197 $ 18,902
8:32 PM $ 0.00089
+0.00%
$ 57,197 $ 18,902
8:31 PM $ 0.00089
+0.00%
$ 57,197 $ 18,888
8:30 PM $ 0.00089
+0.00%
$ 57,197 $ 18,907
8:29 PM $ 0.00089
+0.00%
$ 57,197 $ 18,907
8:28 PM $ 0.000889
+0.00%
$ 57,197 $ 18,922
8:27 PM $ 0.000889
+0.00%
$ 57,197 $ 18,922
8:26 PM $ 0.000889
+0.00%
$ 57,197 $ 18,956
8:25 PM $ 0.000887
+0.00%
$ 57,197 $ 18,962
8:24 PM $ 0.000887
+0.00%
$ 57,004 $ 18,962
8:23 PM $ 0.000889
+0.00%
$ 57,004 $ 18,970
8:22 PM $ 0.000889
+0.00%
$ 57,004 $ 18,970
8:21 PM $ 0.000889
+0.00%
$ 57,004 $ 18,985
8:20 PM $ 0.000889
+0.00%
$ 57,004 $ 18,985
8:19 PM $ 0.00089
+0.00%
$ 57,197 $ 18,991
8:18 PM $ 0.00089
+0.00%
$ 57,197 $ 18,991
8:17 PM $ 0.00089
+0.00%
$ 57,197 $ 19,007
8:16 PM $ 0.000891
+0.00%
$ 57,197 $ 19,007
8:15 PM $ 0.000891
+0.00%
$ 57,197 $ 19,007
8:14 PM $ 0.000891
+0.00%
$ 57,261 $ 19,007
8:13 PM $ 0.00089
+0.00%
$ 57,261 $ 19,013
8:12 PM $ 0.00089
+0.00%
$ 57,261 $ 19,013
8:11 PM $ 0.00089
+0.00%
$ 57,261 $ 19,001
8:10 PM $ 0.00089
+0.00%
$ 57,261 $ 19,015
8:09 PM $ 0.000891
+0.00%
$ 57,261 $ 19,015
8:08 PM $ 0.000891
+0.00%
$ 57,261 $ 19,015
8:07 PM $ 0.000891
+0.00%
$ 57,261 $ 19,015
8:06 PM $ 0.000891
+0.00%
$ 57,261 $ 19,015
8:05 PM $ 0.000891
+0.00%
$ 57,261 $ 18,998
8:04 PM $ 0.000891
+0.00%
$ 57,261 $ 18,998
8:03 PM $ 0.00089
+0.00%
$ 57,261 $ 18,973
8:02 PM $ 0.00089
+0.00%
$ 57,261 $ 18,973
8:01 PM $ 0.00089
+0.00%
$ 57,261 $ 18,987
8:00 PM $ 0.00089
+0.00%
$ 57,261 $ 18,987
7:59 PM $ 0.00089
+0.00%
$ 57,197 $ 18,976
7:58 PM $ 0.00089
+0.00%
$ 57,197 $ 18,976
7:57 PM $ 0.00089
+0.00%
$ 57,197 $ 18,987
7:56 PM $ 0.00089
+0.00%
$ 57,197 $ 18,987
7:55 PM $ 0.000889
+0.00%
$ 57,197 $ 18,997
7:54 PM $ 0.000889
+0.00%
$ 57,133 $ 18,997
7:53 PM $ 0.000889
+0.00%
$ 57,133 $ 19,023
7:52 PM $ 0.000889
+0.00%
$ 57,133 $ 19,023
7:51 PM $ 0.000889
+0.00%
$ 57,133 $ 19,009
7:50 PM $ 0.000889
+0.00%
$ 57,133 $ 19,009
7:49 PM $ 0.000889
+0.00%
$ 57,133 $ 19,025
7:48 PM $ 0.000889
+0.00%
$ 57,133 $ 19,025
7:47 PM $ 0.000889
+0.00%
$ 57,133 $ 19,022
7:46 PM $ 0.000889
+0.00%
$ 57,133 $ 19,022