TPRO Historical Data

TPRO Page 26
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000484
+0.00%
$ 31,105 $ 15,682
12:29 AM $ 0.000484
+0.00%
$ 31,105 $ 15,682
12:28 AM $ 0.000484
+0.00%
$ 31,105 $ 15,704
12:27 AM $ 0.000484
+0.00%
$ 31,105 $ 15,709
12:26 AM $ 0.000484
+0.00%
$ 31,105 $ 15,745
12:25 AM $ 0.000483
+0.00%
$ 31,105 $ 15,745
12:24 AM $ 0.000483
+0.00%
$ 31,041 $ 15,745
12:23 AM $ 0.000483
+0.00%
$ 31,041 $ 15,759
12:22 AM $ 0.000484
+0.00%
$ 31,041 $ 15,759
12:21 AM $ 0.000484
+0.00%
$ 31,041 $ 15,798
12:20 AM $ 0.000484
+0.00%
$ 31,041 $ 15,798
12:19 AM $ 0.000484
+0.00%
$ 31,105 $ 15,798
12:18 AM $ 0.000482
+0.00%
$ 31,105 $ 15,846
12:17 AM $ 0.000482
+0.00%
$ 31,105 $ 15,846
12:16 AM $ 0.000482
+0.00%
$ 31,105 $ 15,846
12:15 AM $ 0.000482
+0.00%
$ 31,105 $ 15,847
12:14 AM $ 0.000482
+0.00%
$ 30,976 $ 15,847
12:13 AM $ 0.000482
+0.00%
$ 30,976 $ 15,860
12:12 AM $ 0.000482
+0.00%
$ 30,976 $ 15,860
12:11 AM $ 0.000482
+0.00%
$ 30,976 $ 15,877
12:10 AM $ 0.000482
+0.00%
$ 30,976 $ 15,877
12:09 AM $ 0.000482
+0.00%
$ 30,976 $ 15,873
12:08 AM $ 0.000483
+0.00%
$ 30,976 $ 15,873
12:07 AM $ 0.000482
+0.00%
$ 30,976 $ 15,870
12:06 AM $ 0.000482
+0.00%
$ 30,976 $ 15,888
12:05 AM $ 0.000482
+0.00%
$ 30,976 $ 15,888
12:04 AM $ 0.000482
+0.00%
$ 30,976 $ 15,903
12:03 AM $ 0.000482
+0.00%
$ 30,976 $ 15,907
12:02 AM $ 0.000481
+0.00%
$ 30,976 $ 15,910
12:01 AM $ 0.000481
+0.00%
$ 30,976 $ 15,932
12:00 AM $ 0.000481
+0.00%
$ 30,976 $ 15,932
11:59 PM $ 0.000481
+0.00%
$ 30,912 $ 15,941
11:58 PM $ 0.000481
+0.00%
$ 30,912 $ 15,941
11:57 PM $ 0.00048
+0.00%
$ 30,912 $ 15,990
11:56 PM $ 0.00048
+0.00%
$ 30,912 $ 15,990
11:55 PM $ 0.000481
+0.00%
$ 30,912 $ 16,001
11:54 PM $ 0.000481
+0.00%
$ 30,912 $ 16,001
11:53 PM $ 0.000481
+0.00%
$ 30,912 $ 16,031
11:52 PM $ 0.000481
+0.00%
$ 30,912 $ 16,031
11:51 PM $ 0.000481
+0.00%
$ 30,912 $ 16,051
11:50 PM $ 0.000481
+0.00%
$ 30,912 $ 16,051
11:49 PM $ 0.000481
+0.00%
$ 30,912 $ 16,076
11:48 PM $ 0.000481
+0.00%
$ 30,912 $ 16,076
11:47 PM $ 0.00048
+0.00%
$ 30,912 $ 16,054
11:46 PM $ 0.00048
+0.00%
$ 30,912 $ 16,054
11:45 PM $ 0.000481
+0.00%
$ 30,912 $ 16,057
11:44 PM $ 0.000481
+0.00%
$ 30,912 $ 16,060
11:43 PM $ 0.000481
+0.00%
$ 30,912 $ 16,066
11:42 PM $ 0.000481
+0.00%
$ 30,912 $ 16,066
11:41 PM $ 0.000481
+0.00%
$ 30,912 $ 16,088