TPRO Historical Data

TPRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000732
-0.81%
$ 47,043 $ 17,220
Feb 28, 7 AM $ 0.000738
+1.37%
$ 47,428 $ 16,893
Feb 28, 6 AM $ 0.000728
-3.96%
$ 46,786 $ 16,253
Feb 28, 5 AM $ 0.000758
-0.26%
$ 48,714 $ 16,216
Feb 28, 4 AM $ 0.00076
+0.00%
$ 48,842 $ 16,169
Feb 28, 3 AM $ 0.00076
-0.39%
$ 48,842 $ 16,422
Feb 28, 2 AM $ 0.000763
+0.26%
$ 49,035 $ 16,550
Feb 28, 1 AM $ 0.000761
-0.26%
$ 48,907 $ 16,602
Feb 28, 12 AM $ 0.000764
+0.26%
$ 49,099 $ 16,985
Feb 27, 11 PM $ 0.000763
+0.66%
$ 49,035 $ 17,502
Feb 27, 10 PM $ 0.000756
-0.40%
$ 48,585 $ 17,963
Feb 27, 9 PM $ 0.000759
-0.13%
$ 48,778 $ 18,085
Feb 27, 8 PM $ 0.00076
+0.13%
$ 48,842 $ 18,212
Feb 27, 7 PM $ 0.000759
+0.26%
$ 48,778 $ 18,270
Feb 27, 6 PM $ 0.000757
-0.79%
$ 48,650 $ 18,278
Feb 27, 5 PM $ 0.000763
+0.26%
$ 49,035 $ 17,968
Feb 27, 4 PM $ 0.000761
-1.04%
$ 48,907 $ 17,549
Feb 27, 3 PM $ 0.00077
+0.26%
$ 49,485 $ 17,200
Feb 27, 2 PM $ 0.000768
-1.03%
$ 49,356 $ 16,931
Feb 27, 1 PM $ 0.000775
+0.26%
$ 49,806 $ 16,606
Feb 27, 12 PM $ 0.000773
-0.26%
$ 49,678 $ 16,372
Feb 27, 11 AM $ 0.000775
-1.02%
$ 49,806 $ 16,289
Feb 27, 10 AM $ 0.000783
-1.39%
$ 50,320 $ 16,337
Feb 27, 9 AM $ 0.000795
-1.00%
$ 51,092 $ 16,227
Feb 27, 8 AM $ 0.000803
+0.00%
$ 51,606 $ 15,876
Feb 27, 7 AM $ 0.000802
-0.25%
$ 51,542 $ 15,666
Feb 27, 6 AM $ 0.000804
-0.25%
$ 51,670 $ 15,657
Feb 27, 5 AM $ 0.000806
-0.12%
$ 51,799 $ 15,803
Feb 27, 4 AM $ 0.000807
-0.25%
$ 51,863 $ 15,880
Feb 27, 3 AM $ 0.000809
+1.00%
$ 51,991 $ 15,739
Feb 27, 2 AM $ 0.000801
+0.38%
$ 51,477 $ 17,951
Feb 27, 1 AM $ 0.000798
+0.38%
$ 51,284 $ 19,794
Feb 27, 12 AM $ 0.000795
-0.75%
$ 51,092 $ 23,192
Feb 26, 11 PM $ 0.000801
-0.25%
$ 51,477 $ 23,265
Feb 26, 10 PM $ 0.000803
+0.12%
$ 51,606 $ 23,336
Feb 26, 9 PM $ 0.000802
+0.25%
$ 51,542 $ 23,667
Feb 26, 8 PM $ 0.0008
-0.12%
$ 51,413 $ 23,656
Feb 26, 7 PM $ 0.000801
+1.14%
$ 51,477 $ 23,690
Feb 26, 6 PM $ 0.000792
+0.76%
$ 50,899 $ 23,626
Feb 26, 5 PM $ 0.000786
+0.51%
$ 50,513 $ 23,744
Feb 26, 4 PM $ 0.000784
-2.37%
$ 50,385 $ 23,924
Feb 26, 3 PM $ 0.000802
-0.99%
$ 51,542 $ 24,265
Feb 26, 2 PM $ 0.00081
-0.74%
$ 52,056 $ 24,824
Feb 26, 1 PM $ 0.000816
-0.24%
$ 52,441 $ 25,428
Feb 26, 12 PM $ 0.000818
+0.62%
$ 52,570 $ 25,493
Feb 26, 11 AM $ 0.000813
-0.37%
$ 52,248 $ 25,435
Feb 26, 10 AM $ 0.000815
-0.49%
$ 52,377 $ 25,709
Feb 26, 9 AM $ 0.000819
+0.99%
$ 52,634 $ 25,905
Feb 26, 8 AM $ 0.000811
+0.00%
$ 52,120 $ 26,111
Feb 26, 7 AM $ 0.000811
-0.49%
$ 52,120 $ 26,379