TPRO Historical Data

TPRO Page 27
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000888
+0.00%
$ 57,133 $ 18,709
9:06 PM $ 0.000888
+0.00%
$ 57,133 $ 18,709
9:05 PM $ 0.000888
+0.00%
$ 57,133 $ 18,721
9:04 PM $ 0.000888
+0.00%
$ 57,068 $ 18,721
9:03 PM $ 0.000888
+0.00%
$ 57,068 $ 18,729
9:02 PM $ 0.000888
+0.00%
$ 57,068 $ 18,729
9:01 PM $ 0.000887
+0.00%
$ 57,068 $ 18,719
9:00 PM $ 0.000887
+0.00%
$ 57,068 $ 18,719
8:59 PM $ 0.000887
+0.00%
$ 57,004 $ 18,746
8:58 PM $ 0.000887
+0.00%
$ 57,004 $ 18,746
8:57 PM $ 0.000887
+0.00%
$ 57,004 $ 18,768
8:56 PM $ 0.000887
+0.00%
$ 57,004 $ 18,768
8:55 PM $ 0.000888
+0.00%
$ 57,004 $ 18,768
8:54 PM $ 0.000888
+0.00%
$ 57,068 $ 18,768
8:53 PM $ 0.000888
+0.00%
$ 57,068 $ 18,795
8:52 PM $ 0.000888
+0.00%
$ 57,068 $ 18,795
8:51 PM $ 0.000888
+0.00%
$ 57,068 $ 18,769
8:50 PM $ 0.000888
+0.00%
$ 57,068 $ 18,778
8:49 PM $ 0.000888
+0.00%
$ 57,068 $ 18,778
8:48 PM $ 0.000888
+0.00%
$ 57,068 $ 18,812
8:47 PM $ 0.000888
+0.00%
$ 57,068 $ 18,812
8:46 PM $ 0.000889
+0.00%
$ 57,068 $ 18,820
8:45 PM $ 0.000889
+0.00%
$ 57,068 $ 18,820
8:44 PM $ 0.000889
+0.00%
$ 57,133 $ 18,819
8:43 PM $ 0.000889
+0.00%
$ 57,133 $ 18,819
8:42 PM $ 0.000889
+0.00%
$ 57,133 $ 18,879
8:41 PM $ 0.000889
+0.00%
$ 57,133 $ 18,879
8:40 PM $ 0.000889
+0.00%
$ 57,133 $ 18,849
8:39 PM $ 0.000889
+0.00%
$ 57,133 $ 18,849
8:38 PM $ 0.000889
+0.00%
$ 57,133 $ 18,843
8:37 PM $ 0.00089
+0.00%
$ 57,133 $ 18,843
8:36 PM $ 0.00089
+0.00%
$ 57,133 $ 18,880
8:35 PM $ 0.00089
+0.00%
$ 57,133 $ 18,866
8:34 PM $ 0.00089
+0.00%
$ 57,197 $ 18,866
8:33 PM $ 0.00089
+0.00%
$ 57,197 $ 18,902
8:32 PM $ 0.00089
+0.00%
$ 57,197 $ 18,902
8:31 PM $ 0.00089
+0.00%
$ 57,197 $ 18,888
8:30 PM $ 0.00089
+0.00%
$ 57,197 $ 18,907
8:29 PM $ 0.00089
+0.00%
$ 57,197 $ 18,907
8:28 PM $ 0.000889
+0.00%
$ 57,197 $ 18,922
8:27 PM $ 0.000889
+0.00%
$ 57,197 $ 18,922
8:26 PM $ 0.000889
+0.00%
$ 57,197 $ 18,956
8:25 PM $ 0.000887
+0.00%
$ 57,197 $ 18,962
8:24 PM $ 0.000887
+0.00%
$ 57,004 $ 18,962
8:23 PM $ 0.000889
+0.00%
$ 57,004 $ 18,970
8:22 PM $ 0.000889
+0.00%
$ 57,004 $ 18,970
8:21 PM $ 0.000889
+0.00%
$ 57,004 $ 18,985
8:20 PM $ 0.000889
+0.00%
$ 57,004 $ 18,985
8:19 PM $ 0.00089
+0.00%
$ 57,197 $ 18,991
8:18 PM $ 0.00089
+0.00%
$ 57,197 $ 18,991