TPRO Historical Data

TPRO Page 27
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000484
+0.00%
$ 31,105 $ 15,377
1:10 AM $ 0.000484
+0.00%
$ 31,105 $ 15,377
1:09 AM $ 0.000484
+0.00%
$ 31,105 $ 15,373
1:08 AM $ 0.000483
+0.00%
$ 31,105 $ 15,373
1:07 AM $ 0.000483
+0.00%
$ 31,105 $ 15,368
1:06 AM $ 0.000484
+0.00%
$ 31,105 $ 15,368
1:05 AM $ 0.000485
+0.00%
$ 31,105 $ 15,385
1:04 AM $ 0.000485
+0.00%
$ 31,169 $ 15,385
1:03 AM $ 0.000485
+0.00%
$ 31,169 $ 15,415
1:02 AM $ 0.000484
+0.00%
$ 31,169 $ 15,415
1:01 AM $ 0.000484
+0.00%
$ 31,169 $ 15,440
1:00 AM $ 0.000484
+0.00%
$ 31,169 $ 15,440
12:59 AM $ 0.000484
+0.00%
$ 31,105 $ 15,461
12:58 AM $ 0.000484
+0.00%
$ 31,105 $ 15,461
12:57 AM $ 0.000484
+0.00%
$ 31,105 $ 15,447
12:56 AM $ 0.000483
+0.00%
$ 31,105 $ 15,452
12:55 AM $ 0.000483
+0.00%
$ 31,105 $ 15,452
12:54 AM $ 0.000483
+0.00%
$ 31,041 $ 15,451
12:53 AM $ 0.000483
+0.00%
$ 31,041 $ 15,451
12:52 AM $ 0.000484
+0.00%
$ 31,041 $ 15,470
12:51 AM $ 0.000484
+0.00%
$ 31,041 $ 15,470
12:50 AM $ 0.000484
+0.00%
$ 31,041 $ 15,507
12:49 AM $ 0.000484
+0.00%
$ 31,105 $ 15,507
12:48 AM $ 0.000484
+0.00%
$ 31,105 $ 15,502
12:47 AM $ 0.000484
+0.00%
$ 31,105 $ 15,512
12:46 AM $ 0.000484
+0.00%
$ 31,105 $ 15,512
12:45 AM $ 0.000484
+0.00%
$ 31,105 $ 15,528
12:44 AM $ 0.000484
+0.00%
$ 31,105 $ 15,528
12:43 AM $ 0.000485
+0.00%
$ 31,105 $ 15,535
12:42 AM $ 0.000485
+0.00%
$ 31,105 $ 15,535
12:41 AM $ 0.000485
+0.00%
$ 31,105 $ 15,533
12:40 AM $ 0.000485
+0.00%
$ 31,105 $ 15,533
12:39 AM $ 0.000485
+0.00%
$ 31,169 $ 15,564
12:38 AM $ 0.000483
+0.00%
$ 31,169 $ 15,564
12:37 AM $ 0.000483
+0.00%
$ 31,169 $ 15,600
12:36 AM $ 0.000483
+0.00%
$ 31,169 $ 15,600
12:35 AM $ 0.000483
+0.00%
$ 31,169 $ 15,622
12:34 AM $ 0.000484
+0.00%
$ 31,105 $ 15,622
12:33 AM $ 0.000484
+0.00%
$ 31,105 $ 15,622
12:32 AM $ 0.000484
+0.00%
$ 31,105 $ 15,667
12:31 AM $ 0.000484
+0.00%
$ 31,105 $ 15,667
12:30 AM $ 0.000484
+0.00%
$ 31,105 $ 15,682
12:29 AM $ 0.000484
+0.00%
$ 31,105 $ 15,682
12:28 AM $ 0.000484
+0.00%
$ 31,105 $ 15,704
12:27 AM $ 0.000484
+0.00%
$ 31,105 $ 15,709
12:26 AM $ 0.000484
+0.00%
$ 31,105 $ 15,745
12:25 AM $ 0.000483
+0.00%
$ 31,105 $ 15,745
12:24 AM $ 0.000483
+0.00%
$ 31,041 $ 15,745
12:23 AM $ 0.000483
+0.00%
$ 31,041 $ 15,759
12:22 AM $ 0.000484
+0.00%
$ 31,041 $ 15,759