TPRO Historical Data

TPRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000811
-0.49%
$ 52,120 $ 26,379
Feb 26, 6 AM $ 0.000815
-0.12%
$ 52,377 $ 26,532
Feb 26, 5 AM $ 0.000816
-0.49%
$ 52,441 $ 26,131
Feb 26, 4 AM $ 0.00082
+1.11%
$ 52,698 $ 25,788
Feb 26, 3 AM $ 0.000812
-0.73%
$ 52,184 $ 25,471
Feb 26, 2 AM $ 0.000818
-0.49%
$ 52,570 $ 22,631
Feb 26, 1 AM $ 0.000816
-0.61%
$ 52,441 $ 20,088
Feb 26, 12 AM $ 0.000821
+0.24%
$ 52,763 $ 16,761
Feb 25, 11 PM $ 0.000819
-1.33%
$ 52,634 $ 16,590
Feb 25, 10 PM $ 0.00083
-0.84%
$ 53,341 $ 16,548
Feb 25, 9 PM $ 0.000836
+1.09%
$ 53,727 $ 16,635
Feb 25, 8 PM $ 0.000827
+0.12%
$ 53,148 $ 17,036
Feb 25, 7 PM $ 0.000825
-0.12%
$ 53,020 $ 17,191
Feb 25, 6 PM $ 0.000827
+0.12%
$ 53,148 $ 17,113
Feb 25, 5 PM $ 0.000824
+1.10%
$ 52,955 $ 16,783
Feb 25, 4 PM $ 0.000816
+1.75%
$ 52,441 $ 16,404
Feb 25, 3 PM $ 0.000801
+0.75%
$ 51,477 $ 16,323
Feb 25, 2 PM $ 0.000794
+1.40%
$ 51,027 $ 15,940
Feb 25, 1 PM $ 0.000783
+0.64%
$ 50,320 $ 15,660
Feb 25, 12 PM $ 0.000777
+1.17%
$ 49,935 $ 15,756
Feb 25, 11 AM $ 0.000766
+0.52%
$ 49,228 $ 16,036
Feb 25, 10 AM $ 0.000762
-0.13%
$ 48,971 $ 16,059
Feb 25, 9 AM $ 0.000763
+0.26%
$ 49,035 $ 15,989
Feb 25, 8 AM $ 0.000761
+0.79%
$ 48,907 $ 16,156
Feb 25, 7 AM $ 0.000755
+0.53%
$ 48,521 $ 16,059
Feb 25, 6 AM $ 0.000751
-0.13%
$ 48,264 $ 16,029
Feb 25, 5 AM $ 0.000753
-0.92%
$ 48,392 $ 16,158
Feb 25, 4 AM $ 0.00076
+0.13%
$ 48,842 $ 16,254
Feb 25, 3 AM $ 0.000759
-0.91%
$ 48,778 $ 16,267
Feb 25, 2 AM $ 0.000765
-0.13%
$ 49,164 $ 16,422
Feb 25, 1 AM $ 0.000765
+3.66%
$ 49,164 $ 16,592
Feb 25, 12 AM $ 0.000738
+0.00%
$ 47,428 $ 16,536
Feb 24, 11 PM $ 0.000738
-0.40%
$ 47,428 $ 19,027
Feb 24, 10 PM $ 0.000741
+0.27%
$ 47,621 $ 18,696
Feb 24, 9 PM $ 0.000739
-0.14%
$ 47,493 $ 18,493
Feb 24, 8 PM $ 0.00074
+0.27%
$ 47,557 $ 18,362
Feb 24, 7 PM $ 0.000738
-0.14%
$ 47,428 $ 18,560
Feb 24, 6 PM $ 0.00074
+0.14%
$ 47,557 $ 18,935
Feb 24, 5 PM $ 0.000738
-0.27%
$ 47,428 $ 18,972
Feb 24, 4 PM $ 0.00074
+0.54%
$ 47,364 $ 19,102
Feb 24, 3 PM $ 0.000735
+0.41%
$ 47,236 $ 19,358
Feb 24, 2 PM $ 0.000732
+1.10%
$ 47,043 $ 19,630
Feb 24, 1 PM $ 0.000724
-0.41%
$ 46,529 $ 19,760
Feb 24, 12 PM $ 0.000727
+0.00%
$ 46,722 $ 20,041
Feb 24, 11 AM $ 0.000727
+0.00%
$ 46,722 $ 20,216
Feb 24, 10 AM $ 0.000728
+0.14%
$ 46,786 $ 20,100
Feb 24, 9 AM $ 0.000727
-0.41%
$ 46,722 $ 20,069
Feb 24, 8 AM $ 0.00073
+0.41%
$ 46,914 $ 19,855
Feb 24, 7 AM $ 0.000727
+0.28%
$ 46,722 $ 19,649
Feb 24, 6 AM $ 0.000725
-0.41%
$ 46,593 $ 19,452