TPRO Historical Data

TPRO Page 28
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00049
+0.00%
$ 31,426 $ 15,216
1:50 AM $ 0.00049
+0.00%
$ 31,426 $ 15,216
1:49 AM $ 0.00049
+0.00%
$ 31,490 $ 15,222
1:48 AM $ 0.000489
+0.00%
$ 31,490 $ 15,222
1:47 AM $ 0.000489
+0.00%
$ 31,490 $ 15,208
1:46 AM $ 0.000489
+0.00%
$ 31,490 $ 15,220
1:45 AM $ 0.000489
+0.00%
$ 31,490 $ 15,220
1:44 AM $ 0.00049
+0.00%
$ 31,490 $ 15,210
1:43 AM $ 0.00049
+0.00%
$ 31,490 $ 15,210
1:42 AM $ 0.00049
+0.00%
$ 31,490 $ 15,230
1:41 AM $ 0.00049
+0.00%
$ 31,490 $ 15,230
1:40 AM $ 0.000489
+0.00%
$ 31,490 $ 15,220
1:39 AM $ 0.000489
+0.00%
$ 31,426 $ 15,220
1:38 AM $ 0.000489
+0.00%
$ 31,426 $ 15,238
1:37 AM $ 0.000489
+0.00%
$ 31,426 $ 15,238
1:36 AM $ 0.00049
+0.00%
$ 31,426 $ 15,259
1:35 AM $ 0.00049
+0.00%
$ 31,426 $ 15,259
1:34 AM $ 0.00049
+0.00%
$ 31,490 $ 15,276
1:33 AM $ 0.00049
+0.00%
$ 31,490 $ 15,276
1:32 AM $ 0.000492
+0.00%
$ 31,490 $ 15,262
1:31 AM $ 0.000492
+0.00%
$ 31,490 $ 15,262
1:30 AM $ 0.000491
+0.00%
$ 31,490 $ 15,275
1:29 AM $ 0.000491
+0.00%
$ 31,555 $ 15,275
1:28 AM $ 0.000492
+0.00%
$ 31,555 $ 15,278
1:27 AM $ 0.000492
+0.00%
$ 31,555 $ 15,297
1:26 AM $ 0.000489
+0.00%
$ 31,555 $ 15,297
1:25 AM $ 0.000489
+0.00%
$ 31,555 $ 15,328
1:24 AM $ 0.000486
+0.00%
$ 31,233 $ 15,338
1:23 AM $ 0.000486
+0.00%
$ 31,233 $ 15,339
1:22 AM $ 0.000486
+0.00%
$ 31,233 $ 15,339
1:21 AM $ 0.000486
+0.00%
$ 31,233 $ 15,362
1:20 AM $ 0.000486
+0.00%
$ 31,233 $ 15,340
1:19 AM $ 0.000486
+0.00%
$ 31,233 $ 15,345
1:18 AM $ 0.000485
+0.00%
$ 31,233 $ 15,345
1:17 AM $ 0.000484
+0.00%
$ 31,233 $ 15,395
1:16 AM $ 0.000484
+0.00%
$ 31,233 $ 15,395
1:15 AM $ 0.000484
+0.00%
$ 31,233 $ 15,381
1:14 AM $ 0.000484
+0.00%
$ 31,105 $ 15,381
1:13 AM $ 0.000484
+0.00%
$ 31,105 $ 15,390
1:12 AM $ 0.000484
+0.00%
$ 31,105 $ 15,390
1:11 AM $ 0.000484
+0.00%
$ 31,105 $ 15,377
1:10 AM $ 0.000484
+0.00%
$ 31,105 $ 15,377
1:09 AM $ 0.000484
+0.00%
$ 31,105 $ 15,373
1:08 AM $ 0.000483
+0.00%
$ 31,105 $ 15,373
1:07 AM $ 0.000483
+0.00%
$ 31,105 $ 15,368
1:06 AM $ 0.000484
+0.00%
$ 31,105 $ 15,368
1:05 AM $ 0.000485
+0.00%
$ 31,105 $ 15,385
1:04 AM $ 0.000485
+0.00%
$ 31,169 $ 15,385
1:03 AM $ 0.000485
+0.00%
$ 31,169 $ 15,415
1:02 AM $ 0.000484
+0.00%
$ 31,169 $ 15,415