TPRO Historical Data

TPRO Page 28
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000891
+0.00%
$ 57,261 $ 18,433
9:37 PM $ 0.00089
+0.00%
$ 57,261 $ 18,456
9:36 PM $ 0.00089
+0.00%
$ 57,261 $ 18,456
9:35 PM $ 0.00089
+0.00%
$ 57,261 $ 18,494
9:34 PM $ 0.00089
+0.00%
$ 57,197 $ 18,494
9:33 PM $ 0.00089
+0.00%
$ 57,197 $ 18,505
9:32 PM $ 0.00089
+0.00%
$ 57,197 $ 18,505
9:31 PM $ 0.00089
+0.00%
$ 57,197 $ 18,546
9:30 PM $ 0.00089
+0.00%
$ 57,197 $ 18,546
9:29 PM $ 0.00089
+0.00%
$ 57,197 $ 18,554
9:28 PM $ 0.00089
+0.00%
$ 57,197 $ 18,554
9:27 PM $ 0.000889
+0.00%
$ 57,197 $ 18,583
9:26 PM $ 0.000889
+0.00%
$ 57,197 $ 18,583
9:25 PM $ 0.00089
+0.00%
$ 57,197 $ 18,610
9:24 PM $ 0.00089
+0.00%
$ 57,197 $ 18,610
9:23 PM $ 0.000889
+0.00%
$ 57,197 $ 18,605
9:22 PM $ 0.000889
+0.00%
$ 57,197 $ 18,605
9:21 PM $ 0.000889
+0.00%
$ 57,197 $ 18,615
9:20 PM $ 0.000889
+0.00%
$ 57,197 $ 18,615
9:19 PM $ 0.000888
+0.00%
$ 57,068 $ 18,625
9:18 PM $ 0.000888
+0.00%
$ 57,068 $ 18,625
9:17 PM $ 0.000888
+0.00%
$ 57,068 $ 18,640
9:16 PM $ 0.000888
+0.00%
$ 57,068 $ 18,640
9:15 PM $ 0.000889
+0.00%
$ 57,068 $ 18,671
9:14 PM $ 0.000889
+0.00%
$ 57,133 $ 18,671
9:13 PM $ 0.000888
+0.00%
$ 57,133 $ 18,695
9:12 PM $ 0.000888
+0.00%
$ 57,133 $ 18,695
9:11 PM $ 0.000889
+0.00%
$ 57,133 $ 18,712
9:10 PM $ 0.000889
+0.00%
$ 57,133 $ 18,712
9:09 PM $ 0.000889
+0.00%
$ 57,133 $ 18,698
9:08 PM $ 0.000889
+0.00%
$ 57,133 $ 18,698
9:07 PM $ 0.000888
+0.00%
$ 57,133 $ 18,709
9:06 PM $ 0.000888
+0.00%
$ 57,133 $ 18,709
9:05 PM $ 0.000888
+0.00%
$ 57,133 $ 18,721
9:04 PM $ 0.000888
+0.00%
$ 57,068 $ 18,721
9:03 PM $ 0.000888
+0.00%
$ 57,068 $ 18,729
9:02 PM $ 0.000888
+0.00%
$ 57,068 $ 18,729
9:01 PM $ 0.000887
+0.00%
$ 57,068 $ 18,719
9:00 PM $ 0.000887
+0.00%
$ 57,068 $ 18,719
8:59 PM $ 0.000887
+0.00%
$ 57,004 $ 18,746
8:58 PM $ 0.000887
+0.00%
$ 57,004 $ 18,746
8:57 PM $ 0.000887
+0.00%
$ 57,004 $ 18,768
8:56 PM $ 0.000887
+0.00%
$ 57,004 $ 18,768
8:55 PM $ 0.000888
+0.00%
$ 57,004 $ 18,768
8:54 PM $ 0.000888
+0.00%
$ 57,068 $ 18,768
8:53 PM $ 0.000888
+0.00%
$ 57,068 $ 18,795
8:52 PM $ 0.000888
+0.00%
$ 57,068 $ 18,795
8:51 PM $ 0.000888
+0.00%
$ 57,068 $ 18,769
8:50 PM $ 0.000888
+0.00%
$ 57,068 $ 18,778
8:49 PM $ 0.000888
+0.00%
$ 57,068 $ 18,778