TPRO Historical Data

TPRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000727
+0.28%
$ 46,722 $ 19,649
Feb 24, 6 AM $ 0.000725
-0.41%
$ 46,593 $ 19,452
Feb 24, 5 AM $ 0.000728
-0.14%
$ 46,786 $ 19,341
Feb 24, 4 AM $ 0.000729
+0.00%
$ 46,850 $ 19,186
Feb 24, 3 AM $ 0.00073
-0.68%
$ 46,914 $ 18,954
Feb 24, 2 AM $ 0.000735
+0.27%
$ 47,236 $ 18,924
Feb 24, 1 AM $ 0.000734
-1.34%
$ 47,171 $ 18,883
Feb 24, 12 AM $ 0.000744
+0.54%
$ 47,814 $ 19,001
Feb 23, 11 PM $ 0.000739
-0.27%
$ 47,493 $ 16,278
Feb 23, 10 PM $ 0.000742
+4.21%
$ 47,686 $ 16,389
Feb 23, 9 PM $ 0.000712
+0.14%
$ 45,758 $ 16,522
Feb 23, 8 PM $ 0.000711
+0.14%
$ 45,693 $ 16,626
Feb 23, 7 PM $ 0.00071
+0.00%
$ 45,629 $ 15,908
Feb 23, 6 PM $ 0.000711
+0.00%
$ 45,693 $ 15,317
Feb 23, 5 PM $ 0.000707
-1.94%
$ 45,436 $ 15,512
Feb 23, 4 PM $ 0.00072
-0.69%
$ 46,272 $ 15,560
Feb 23, 3 PM $ 0.000725
-0.55%
$ 46,593 $ 15,408
Feb 23, 2 PM $ 0.00073
-0.54%
$ 46,914 $ 15,338
Feb 23, 1 PM $ 0.000734
+0.00%
$ 47,171 $ 15,571
Feb 23, 12 PM $ 0.000734
+0.27%
$ 47,171 $ 15,614
Feb 23, 11 AM $ 0.000732
+0.00%
$ 47,043 $ 15,481
Feb 23, 10 AM $ 0.000732
-0.27%
$ 47,043 $ 15,154
Feb 23, 9 AM $ 0.000732
+1.81%
$ 47,043 $ 15,068
Feb 23, 8 AM $ 0.000719
-0.14%
$ 46,207 $ 15,286
Feb 23, 7 AM $ 0.00072
+0.28%
$ 46,272 $ 15,380
Feb 23, 6 AM $ 0.000718
+0.70%
$ 46,143 $ 15,395
Feb 23, 5 AM $ 0.000713
+0.28%
$ 45,822 $ 15,436
Feb 23, 4 AM $ 0.000711
-0.14%
$ 45,693 $ 15,589
Feb 23, 3 AM $ 0.000712
+0.00%
$ 45,758 $ 15,994
Feb 23, 2 AM $ 0.000712
-0.28%
$ 45,758 $ 16,069
Feb 23, 1 AM $ 0.000714
-2.99%
$ 45,886 $ 16,153
Feb 23, 12 AM $ 0.000738
-1.47%
$ 47,428 $ 16,267
Feb 22, 11 PM $ 0.000749
-0.27%
$ 48,135 $ 16,342
Feb 22, 10 PM $ 0.000751
+0.40%
$ 48,264 $ 16,023
Feb 22, 9 PM $ 0.000748
+0.54%
$ 48,071 $ 15,475
Feb 22, 8 PM $ 0.000744
-0.13%
$ 47,814 $ 14,929
Feb 22, 7 PM $ 0.000745
+0.00%
$ 47,878 $ 15,087
Feb 22, 6 PM $ 0.000745
+0.13%
$ 47,878 $ 15,273
Feb 22, 5 PM $ 0.000744
-0.53%
$ 47,814 $ 15,081
Feb 22, 4 PM $ 0.000748
-0.13%
$ 48,071 $ 15,291
Feb 22, 3 PM $ 0.000749
+0.13%
$ 48,135 $ 15,499
Feb 22, 2 PM $ 0.000747
-0.13%
$ 48,071 $ 15,530
Feb 22, 1 PM $ 0.000748
-0.80%
$ 48,071 $ 15,244
Feb 22, 12 PM $ 0.000754
-0.66%
$ 48,457 $ 15,162
Feb 22, 11 AM $ 0.000759
+0.13%
$ 48,778 $ 15,214
Feb 22, 10 AM $ 0.000758
+0.13%
$ 48,714 $ 15,544
Feb 22, 9 AM $ 0.000757
+0.13%
$ 48,650 $ 15,985
Feb 22, 8 AM $ 0.000756
-0.13%
$ 48,585 $ 16,071
Feb 22, 7 AM $ 0.000757
+0.00%
$ 48,650 $ 16,350
Feb 22, 6 AM $ 0.000757
+0.00%
$ 48,650 $ 16,787