TPRO Historical Data

TPRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000898
+0.00%
$ 57,711 $ 19,422
Apr 17, 11 PM $ 0.000898
-0.55%
$ 57,711 $ 18,958
Apr 17, 10 PM $ 0.000904
+0.33%
$ 58,097 $ 18,464
Apr 17, 9 PM $ 0.000902
+0.11%
$ 57,968 $ 18,094
Apr 17, 8 PM $ 0.0009
-0.11%
$ 57,840 $ 17,595
Apr 17, 7 PM $ 0.000902
+0.45%
$ 57,968 $ 17,985
Apr 17, 6 PM $ 0.000898
-0.88%
$ 57,711 $ 18,368
Apr 17, 5 PM $ 0.000905
-0.55%
$ 58,161 $ 18,422
Apr 17, 4 PM $ 0.000909
+0.33%
$ 58,418 $ 18,353
Apr 17, 3 PM $ 0.000907
-0.11%
$ 58,289 $ 18,228
Apr 17, 2 PM $ 0.000908
+0.22%
$ 58,354 $ 18,129
Apr 17, 1 PM $ 0.000904
+2.73%
$ 58,097 $ 18,242
Apr 17, 12 PM $ 0.000879
+0.57%
$ 56,490 $ 18,405
Apr 17, 11 AM $ 0.000873
+0.34%
$ 56,104 $ 18,274
Apr 17, 10 AM $ 0.00087
-0.57%
$ 55,912 $ 18,179
Apr 17, 9 AM $ 0.000875
+0.11%
$ 56,233 $ 18,542
Apr 17, 8 AM $ 0.000874
+0.92%
$ 56,169 $ 18,830
Apr 17, 7 AM $ 0.000866
+0.12%
$ 55,655 $ 18,999
Apr 17, 6 AM $ 0.000865
+0.58%
$ 55,590 $ 19,153
Apr 17, 5 AM $ 0.00086
-0.46%
$ 55,269 $ 18,860
Apr 17, 4 AM $ 0.000864
+0.12%
$ 55,526 $ 18,610
Apr 17, 3 AM $ 0.000863
-0.23%
$ 55,462 $ 18,612
Apr 17, 2 AM $ 0.000865
-0.23%
$ 55,590 $ 18,320
Apr 17, 1 AM $ 0.000867
-0.34%
$ 55,719 $ 18,352
Apr 17, 12 AM $ 0.00087
-0.23%
$ 55,912 $ 18,331
Apr 16, 11 PM $ 0.000872
+0.35%
$ 56,040 $ 18,436
Apr 16, 10 PM $ 0.000869
+0.00%
$ 55,847 $ 18,553
Apr 16, 9 PM $ 0.000869
-0.34%
$ 55,847 $ 18,469
Apr 16, 8 PM $ 0.000872
-0.46%
$ 56,040 $ 18,645
Apr 16, 7 PM $ 0.000876
+0.69%
$ 56,297 $ 18,800
Apr 16, 6 PM $ 0.000869
+0.70%
$ 55,847 $ 18,905
Apr 16, 5 PM $ 0.000862
+0.23%
$ 55,398 $ 18,475
Apr 16, 4 PM $ 0.00086
-0.92%
$ 55,269 $ 18,182
Apr 16, 3 PM $ 0.000868
+1.28%
$ 55,783 $ 17,981
Apr 16, 2 PM $ 0.000857
+0.12%
$ 55,076 $ 17,871
Apr 16, 1 PM $ 0.000855
-1.50%
$ 54,948 $ 17,592
Apr 16, 12 PM $ 0.000868
+0.12%
$ 55,783 $ 17,294
Apr 16, 11 AM $ 0.000867
+0.23%
$ 55,719 $ 17,172
Apr 16, 10 AM $ 0.000866
-0.23%
$ 55,655 $ 17,150
Apr 16, 9 AM $ 0.000868
+0.00%
$ 55,783 $ 16,759
Apr 16, 8 AM $ 0.000868
-0.12%
$ 55,783 $ 16,305
Apr 16, 7 AM $ 0.000869
-0.57%
$ 55,847 $ 15,878
Apr 16, 6 AM $ 0.000874
+0.00%
$ 56,169 $ 15,460
Apr 16, 5 AM $ 0.000874
+0.00%
$ 56,169 $ 15,457
Apr 16, 4 AM $ 0.000874
-0.11%
$ 56,169 $ 15,693
Apr 16, 3 AM $ 0.000875
+0.00%
$ 56,233 $ 15,855
Apr 16, 2 AM $ 0.000875
+0.34%
$ 56,233 $ 15,981
Apr 16, 1 AM $ 0.000872
-0.46%
$ 56,040 $ 15,635
Apr 16, 12 AM $ 0.000876
+0.00%
$ 56,297 $ 15,513
Apr 15, 11 PM $ 0.000875
-0.23%
$ 56,233 $ 15,679