TPRO Historical Data

TPRO Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000467
+0.00%
$ 30,012 $ 17,365
6:21 AM $ 0.000467
+0.00%
$ 30,012 $ 17,365
6:20 AM $ 0.000467
+0.00%
$ 30,012 $ 17,366
6:19 AM $ 0.000467
+0.00%
$ 30,012 $ 17,366
6:18 AM $ 0.000467
+0.00%
$ 30,012 $ 17,343
6:17 AM $ 0.000467
+0.00%
$ 30,012 $ 17,343
6:16 AM $ 0.000467
+0.00%
$ 30,012 $ 17,351
6:15 AM $ 0.000468
+0.00%
$ 30,012 $ 17,351
6:14 AM $ 0.000468
+0.00%
$ 30,077 $ 17,376
6:13 AM $ 0.000467
+0.00%
$ 30,077 $ 17,376
6:12 AM $ 0.000467
+0.00%
$ 30,077 $ 17,385
6:11 AM $ 0.000467
+0.00%
$ 30,077 $ 17,385
6:10 AM $ 0.000467
+0.00%
$ 30,077 $ 17,390
6:09 AM $ 0.000467
+0.00%
$ 30,012 $ 17,413
6:08 AM $ 0.000467
+0.00%
$ 30,012 $ 17,413
6:07 AM $ 0.000467
+0.00%
$ 30,012 $ 17,426
6:06 AM $ 0.000467
+0.00%
$ 30,012 $ 17,426
6:05 AM $ 0.000467
+0.00%
$ 30,012 $ 17,458
6:04 AM $ 0.000467
+0.00%
$ 30,012 $ 17,458
6:03 AM $ 0.000467
+0.00%
$ 30,012 $ 17,493
6:02 AM $ 0.000467
+0.00%
$ 30,012 $ 17,493
6:01 AM $ 0.000467
+0.00%
$ 30,012 $ 17,500
6:00 AM $ 0.000467
+0.00%
$ 30,012 $ 17,500
5:59 AM $ 0.000467
+0.00%
$ 30,012 $ 17,489
5:58 AM $ 0.000467
+0.00%
$ 30,012 $ 17,487
5:57 AM $ 0.000467
+0.00%
$ 30,012 $ 17,487
5:56 AM $ 0.000467
+0.00%
$ 30,012 $ 17,487
5:55 AM $ 0.000467
+0.00%
$ 30,012 $ 17,502
5:54 AM $ 0.000467
+0.00%
$ 30,012 $ 17,502
5:53 AM $ 0.000467
+0.00%
$ 30,012 $ 17,500
5:52 AM $ 0.000467
+0.00%
$ 30,012 $ 17,500
5:51 AM $ 0.000467
+0.00%
$ 30,012 $ 17,517
5:50 AM $ 0.000467
+0.00%
$ 30,012 $ 17,517
5:49 AM $ 0.000467
+0.00%
$ 30,012 $ 17,486
5:48 AM $ 0.000467
+0.00%
$ 30,012 $ 17,486
5:47 AM $ 0.000467
+0.00%
$ 30,012 $ 17,452
5:46 AM $ 0.000467
+0.00%
$ 30,012 $ 17,452
5:45 AM $ 0.000467
+0.00%
$ 30,012 $ 17,457
5:44 AM $ 0.000467
+0.00%
$ 30,012 $ 17,457
5:43 AM $ 0.000467
+0.00%
$ 30,012 $ 17,457
5:42 AM $ 0.000467
+0.00%
$ 30,012 $ 17,452
5:41 AM $ 0.000467
+0.00%
$ 30,012 $ 17,452
5:40 AM $ 0.000467
+0.00%
$ 30,012 $ 17,451
5:39 AM $ 0.000467
+0.00%
$ 30,012 $ 17,451
5:38 AM $ 0.000467
+0.00%
$ 30,012 $ 17,442
5:37 AM $ 0.000467
+0.00%
$ 30,012 $ 17,468
5:36 AM $ 0.000467
+0.00%
$ 30,012 $ 17,459
5:35 AM $ 0.000467
+0.00%
$ 30,012 $ 17,459
5:34 AM $ 0.000466
+0.00%
$ 29,948 $ 17,465
5:33 AM $ 0.000466
+0.00%
$ 29,948 $ 17,465