TPRO Historical Data

TPRO Page 3
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000881
+0.00%
$ 56,619 $ 20,079
3:02 AM $ 0.000879
+0.00%
$ 56,619 $ 20,079
3:01 AM $ 0.000879
+0.00%
$ 56,619 $ 20,059
3:00 AM $ 0.000879
+0.00%
$ 56,619 $ 20,033
2:59 AM $ 0.00088
+0.00%
$ 56,554 $ 20,033
2:58 AM $ 0.00088
+0.00%
$ 56,554 $ 20,011
2:57 AM $ 0.000879
+0.00%
$ 56,554 $ 20,013
2:56 AM $ 0.000879
+0.00%
$ 56,554 $ 20,013
2:55 AM $ 0.000879
+0.00%
$ 56,554 $ 20,020
2:54 AM $ 0.000879
+0.00%
$ 56,490 $ 20,020
2:53 AM $ 0.000877
+0.00%
$ 56,490 $ 20,003
2:52 AM $ 0.000877
+0.00%
$ 56,490 $ 20,003
2:51 AM $ 0.000877
+0.00%
$ 56,490 $ 19,986
2:50 AM $ 0.000875
+0.00%
$ 56,490 $ 19,986
2:49 AM $ 0.000875
+0.00%
$ 56,233 $ 19,970
2:48 AM $ 0.000876
+0.00%
$ 56,233 $ 19,970
2:47 AM $ 0.000876
+0.00%
$ 56,233 $ 19,985
2:46 AM $ 0.000876
+0.00%
$ 56,233 $ 19,985
2:45 AM $ 0.000877
+0.00%
$ 56,233 $ 19,947
2:44 AM $ 0.000877
+0.00%
$ 56,362 $ 19,947
2:43 AM $ 0.000876
+0.00%
$ 56,362 $ 19,927
2:42 AM $ 0.000876
+0.00%
$ 56,362 $ 19,927
2:41 AM $ 0.000873
+0.00%
$ 56,362 $ 19,893
2:40 AM $ 0.000873
+0.00%
$ 56,362 $ 19,893
2:39 AM $ 0.000873
+0.00%
$ 56,104 $ 19,898
2:38 AM $ 0.000873
+0.00%
$ 56,104 $ 19,898
2:37 AM $ 0.000873
+0.00%
$ 56,104 $ 19,879
2:36 AM $ 0.000874
+0.00%
$ 56,104 $ 19,885
2:35 AM $ 0.000874
+0.00%
$ 56,104 $ 19,885
2:34 AM $ 0.000872
+0.00%
$ 56,040 $ 19,851
2:33 AM $ 0.000872
+0.00%
$ 56,040 $ 19,859
2:32 AM $ 0.000872
+0.00%
$ 56,040 $ 19,859
2:31 AM $ 0.000876
+0.00%
$ 56,040 $ 19,841
2:30 AM $ 0.000876
+0.00%
$ 56,040 $ 19,841
2:29 AM $ 0.000871
+0.00%
$ 55,976 $ 19,827
2:28 AM $ 0.00087
+0.00%
$ 55,976 $ 19,827
2:27 AM $ 0.00087
+0.00%
$ 55,976 $ 19,846
2:26 AM $ 0.00087
+0.00%
$ 55,976 $ 19,846
2:25 AM $ 0.000868
+0.00%
$ 55,976 $ 19,838
2:24 AM $ 0.000868
+0.00%
$ 55,783 $ 19,838
2:23 AM $ 0.000869
+0.00%
$ 55,783 $ 19,810
2:22 AM $ 0.000869
+0.00%
$ 55,783 $ 19,810
2:21 AM $ 0.00087
+0.00%
$ 55,783 $ 19,815
2:20 AM $ 0.000871
+0.00%
$ 55,783 $ 19,777
2:19 AM $ 0.000871
+0.00%
$ 55,976 $ 19,777
2:18 AM $ 0.00087
+0.00%
$ 55,976 $ 19,746
2:17 AM $ 0.00087
+0.00%
$ 55,976 $ 19,746
2:16 AM $ 0.000867
+0.00%
$ 55,976 $ 19,734
2:15 AM $ 0.000867
+0.00%
$ 55,976 $ 19,734
2:14 AM $ 0.000866
+0.00%
$ 55,655 $ 19,708