TPRO Historical Data

TPRO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0163
-9.24%
$ 1.38 million $ 157,830
Apr 29 $ 0.0178
-9.75%
$ 1.53 million $ 126,772
Apr 22 $ 0.0193
-8.03%
$ 1.68 million $ 189,429
Apr 15 $ 0.0225
+9.39%
$ 1.77 million $ 227,917
Apr 8 $ 0.0191
-10.47%
$ 1.74 million $ 492,951
Apr 1 $ 0.0203
+29.64%
$ 1.78 million $ 162,298
Mar 25 $ 0.0146
+17.29%
$ 1.3 million $ 64,608
Download