TPRO Historical Data

TPRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000757
+0.00%
$ 48,650 $ 16,787
Feb 22, 5 AM $ 0.000756
+0.00%
$ 48,585 $ 17,099
Feb 22, 4 AM $ 0.000756
-0.13%
$ 48,650 $ 17,035
Feb 22, 3 AM $ 0.000757
+0.13%
$ 48,650 $ 16,810
Feb 22, 2 AM $ 0.000756
-0.26%
$ 48,585 $ 16,831
Feb 22, 1 AM $ 0.000758
+0.26%
$ 48,650 $ 17,012
Feb 22, 12 AM $ 0.000756
-0.13%
$ 48,585 $ 16,789
Feb 21, 11 PM $ 0.000757
+0.00%
$ 48,650 $ 16,940
Feb 21, 10 PM $ 0.000757
-0.26%
$ 48,650 $ 17,373
Feb 21, 9 PM $ 0.000759
+0.13%
$ 48,778 $ 17,766
Feb 21, 8 PM $ 0.000759
-0.39%
$ 48,778 $ 18,166
Feb 21, 7 PM $ 0.000762
-0.26%
$ 48,971 $ 18,143
Feb 21, 6 PM $ 0.000764
+0.13%
$ 49,164 $ 18,073
Feb 21, 5 PM $ 0.000763
+0.26%
$ 49,035 $ 18,028
Feb 21, 4 PM $ 0.000761
-0.13%
$ 48,907 $ 17,694
Feb 21, 3 PM $ 0.000762
+0.00%
$ 48,971 $ 17,751
Feb 21, 2 PM $ 0.000762
+0.40%
$ 48,971 $ 17,453
Feb 21, 1 PM $ 0.000759
+0.26%
$ 48,778 $ 17,149
Feb 21, 12 PM $ 0.000757
+2.02%
$ 48,650 $ 17,049
Feb 21, 11 AM $ 0.000742
+0.13%
$ 47,686 $ 17,244
Feb 21, 10 AM $ 0.000741
+0.14%
$ 47,621 $ 17,410
Feb 21, 9 AM $ 0.00074
+0.41%
$ 47,557 $ 17,465
Feb 21, 8 AM $ 0.000739
+0.27%
$ 47,493 $ 17,403
Feb 21, 7 AM $ 0.000737
+0.00%
$ 47,364 $ 17,476
Feb 21, 6 AM $ 0.000737
+0.00%
$ 47,364 $ 17,559
Feb 21, 5 AM $ 0.000737
+0.00%
$ 47,364 $ 17,887
Feb 21, 4 AM $ 0.000737
+0.14%
$ 47,364 $ 18,497
Feb 21, 3 AM $ 0.000736
-0.41%
$ 47,300 $ 19,207
Feb 21, 2 AM $ 0.000739
+0.14%
$ 47,493 $ 19,859
Feb 21, 1 AM $ 0.000738
+0.14%
$ 47,428 $ 20,299
Feb 21, 12 AM $ 0.000737
-0.27%
$ 47,364 $ 20,827
Feb 20, 11 PM $ 0.000736
-0.54%
$ 47,300 $ 20,991
Feb 20, 10 PM $ 0.00074
-0.13%
$ 47,557 $ 20,887
Feb 20, 9 PM $ 0.000742
+0.27%
$ 47,686 $ 20,903
Feb 20, 8 PM $ 0.000739
+0.27%
$ 47,493 $ 21,406
Feb 20, 7 PM $ 0.000737
-0.67%
$ 47,364 $ 22,049
Feb 20, 6 PM $ 0.000742
+0.54%
$ 47,621 $ 22,575
Feb 20, 5 PM $ 0.000738
-0.27%
$ 47,428 $ 23,197
Feb 20, 4 PM $ 0.00074
+0.41%
$ 47,557 $ 24,116
Feb 20, 3 PM $ 0.000737
+0.96%
$ 47,364 $ 24,263
Feb 20, 2 PM $ 0.000729
+0.41%
$ 46,850 $ 24,462
Feb 20, 1 PM $ 0.000726
-0.82%
$ 46,657 $ 24,695
Feb 20, 12 PM $ 0.000732
+0.27%
$ 47,043 $ 24,666
Feb 20, 11 AM $ 0.00073
-0.68%
$ 46,914 $ 24,375
Feb 20, 10 AM $ 0.000735
-0.54%
$ 47,236 $ 24,129
Feb 20, 9 AM $ 0.000739
+0.68%
$ 47,493 $ 24,268
Feb 20, 8 AM $ 0.000737
-0.27%
$ 47,364 $ 24,758
Feb 20, 7 AM $ 0.000739
+0.14%
$ 47,493 $ 25,080
Feb 20, 6 AM $ 0.000738
+0.14%
$ 47,428 $ 25,173
Feb 20, 5 AM $ 0.000737
+0.82%
$ 47,364 $ 25,500