TPRO Historical Data

TPRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000737
+0.82%
$ 47,364 $ 25,500
Feb 20, 4 AM $ 0.000731
-0.81%
$ 46,979 $ 25,580
Feb 20, 3 AM $ 0.000737
+0.27%
$ 47,364 $ 25,850
Feb 20, 2 AM $ 0.000735
-0.14%
$ 47,236 $ 26,066
Feb 20, 1 AM $ 0.000736
-0.27%
$ 47,300 $ 25,976
Feb 20, 12 AM $ 0.000738
+0.54%
$ 47,428 $ 26,292
Feb 19, 11 PM $ 0.000734
+0.14%
$ 47,171 $ 26,808
Feb 19, 10 PM $ 0.000733
-0.14%
$ 47,107 $ 27,699
Feb 19, 9 PM $ 0.000734
-0.14%
$ 47,171 $ 28,320
Feb 19, 8 PM $ 0.000735
+0.41%
$ 47,236 $ 28,588
Feb 19, 7 PM $ 0.000731
+0.00%
$ 46,979 $ 28,794
Feb 19, 6 PM $ 0.00073
+0.97%
$ 46,914 $ 29,141
Feb 19, 5 PM $ 0.000723
-0.28%
$ 46,464 $ 29,496
Feb 19, 4 PM $ 0.000725
+0.00%
$ 46,529 $ 29,457
Feb 19, 3 PM $ 0.000725
-0.82%
$ 46,593 $ 29,591
Feb 19, 2 PM $ 0.000731
+0.83%
$ 46,979 $ 29,927
Feb 19, 1 PM $ 0.000724
-1.36%
$ 46,529 $ 30,314
Feb 19, 12 PM $ 0.000734
-0.14%
$ 47,171 $ 30,929
Feb 19, 11 AM $ 0.000735
-0.54%
$ 47,236 $ 31,567
Feb 19, 10 AM $ 0.000739
-0.14%
$ 47,493 $ 32,234
Feb 19, 9 AM $ 0.000741
-0.13%
$ 47,621 $ 32,960
Feb 19, 8 AM $ 0.000742
-0.67%
$ 47,686 $ 33,344
Feb 19, 7 AM $ 0.000747
-0.13%
$ 48,007 $ 33,389
Feb 19, 6 AM $ 0.000747
+0.54%
$ 48,007 $ 33,712
Feb 19, 5 AM $ 0.000743
+0.00%
$ 47,750 $ 34,231
Feb 19, 4 AM $ 0.000743
-0.13%
$ 47,750 $ 34,648
Feb 19, 3 AM $ 0.000741
-0.13%
$ 47,621 $ 34,994
Feb 19, 2 AM $ 0.000742
+0.13%
$ 47,686 $ 35,231
Feb 19, 1 AM $ 0.000742
+0.68%
$ 47,686 $ 35,561
Feb 19, 12 AM $ 0.000737
+0.00%
$ 47,364 $ 35,967
Feb 18, 11 PM $ 0.000737
+0.41%
$ 47,364 $ 35,715
Feb 18, 10 PM $ 0.000734
+0.27%
$ 47,171 $ 35,060
Feb 18, 9 PM $ 0.000732
+0.00%
$ 47,043 $ 34,985
Feb 18, 8 PM $ 0.000732
+0.41%
$ 47,043 $ 34,892
Feb 18, 7 PM $ 0.000729
-1.22%
$ 46,850 $ 34,925
Feb 18, 6 PM $ 0.000736
-1.08%
$ 47,428 $ 34,966
Feb 18, 5 PM $ 0.000744
+0.00%
$ 47,814 $ 35,344
Feb 18, 4 PM $ 0.000742
-0.80%
$ 47,686 $ 35,536
Feb 18, 3 PM $ 0.00075
+0.94%
$ 48,200 $ 35,757
Feb 18, 2 PM $ 0.000743
+0.00%
$ 47,750 $ 36,014
Feb 18, 1 PM $ 0.000741
-0.94%
$ 47,621 $ 35,918
Feb 18, 12 PM $ 0.000748
+0.13%
$ 48,071 $ 35,931
Feb 18, 11 AM $ 0.000748
-0.53%
$ 48,071 $ 35,934
Feb 18, 10 AM $ 0.000753
-0.92%
$ 48,392 $ 35,953
Feb 18, 9 AM $ 0.00076
-0.26%
$ 48,842 $ 35,267
Feb 18, 8 AM $ 0.000762
+0.13%
$ 48,971 $ 35,169
Feb 18, 7 AM $ 0.000761
+0.79%
$ 48,907 $ 35,183
Feb 18, 6 AM $ 0.000755
+0.40%
$ 48,521 $ 34,875
Feb 18, 5 AM $ 0.000752
-0.13%
$ 48,392 $ 34,549
Feb 18, 4 AM $ 0.000753
+0.00%
$ 48,392 $ 34,067