TPRO Historical Data

TPRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000752
-0.13%
$ 48,392 $ 34,549
Feb 18, 4 AM $ 0.000753
+0.00%
$ 48,392 $ 34,067
Feb 18, 3 AM $ 0.000753
+0.53%
$ 48,392 $ 33,626
Feb 18, 2 AM $ 0.000749
+0.54%
$ 48,135 $ 33,490
Feb 18, 1 AM $ 0.000745
-0.27%
$ 47,878 $ 33,235
Feb 18, 12 AM $ 0.000747
-0.53%
$ 48,007 $ 36,149
Feb 17, 11 PM $ 0.000751
+0.00%
$ 48,264 $ 36,082
Feb 17, 10 PM $ 0.000751
-0.40%
$ 48,264 $ 36,181
Feb 17, 9 PM $ 0.000753
+0.13%
$ 48,392 $ 35,887
Feb 17, 8 PM $ 0.000752
-0.13%
$ 48,328 $ 35,387
Feb 17, 7 PM $ 0.000754
+0.00%
$ 48,457 $ 35,130
Feb 17, 6 PM $ 0.000754
+1.75%
$ 48,457 $ 34,771
Feb 17, 5 PM $ 0.00074
-0.80%
$ 47,557 $ 34,270
Feb 17, 4 PM $ 0.000746
+0.54%
$ 47,943 $ 33,903
Feb 17, 3 PM $ 0.00074
+0.82%
$ 47,557 $ 33,811
Feb 17, 2 PM $ 0.000735
-2.00%
$ 47,236 $ 33,878
Feb 17, 1 PM $ 0.000751
+1.21%
$ 48,264 $ 33,914
Feb 17, 12 PM $ 0.000742
+0.00%
$ 47,686 $ 33,190
Feb 17, 11 AM $ 0.000742
+0.13%
$ 47,686 $ 32,454
Feb 17, 10 AM $ 0.000741
-0.40%
$ 47,621 $ 32,067
Feb 17, 9 AM $ 0.000744
-0.13%
$ 47,814 $ 31,821
Feb 17, 8 AM $ 0.000745
-0.53%
$ 47,878 $ 31,047
Feb 17, 7 AM $ 0.000749
+0.27%
$ 48,135 $ 30,279
Feb 17, 6 AM $ 0.000747
+0.40%
$ 48,007 $ 29,866
Feb 17, 5 AM $ 0.000742
-1.07%
$ 47,686 $ 29,064
Feb 17, 4 AM $ 0.000749
+0.00%
$ 48,135 $ 28,365
Feb 17, 3 AM $ 0.000748
-0.93%
$ 48,071 $ 27,590
Feb 17, 2 AM $ 0.000755
+0.53%
$ 48,521 $ 26,327
Feb 17, 1 AM $ 0.000751
-0.27%
$ 48,264 $ 25,449
Feb 17, 12 AM $ 0.000753
+0.00%
$ 48,392 $ 21,222
Feb 16, 11 PM $ 0.000753
+0.40%
$ 48,457 $ 20,441
Feb 16, 10 PM $ 0.00075
-0.40%
$ 48,200 $ 19,802
Feb 16, 9 PM $ 0.00075
-0.13%
$ 48,200 $ 19,444
Feb 16, 8 PM $ 0.000751
+0.81%
$ 48,264 $ 19,494
Feb 16, 7 PM $ 0.000745
+0.40%
$ 47,878 $ 19,344
Feb 16, 6 PM $ 0.000742
-0.54%
$ 47,686 $ 19,174
Feb 16, 5 PM $ 0.000747
+0.54%
$ 48,007 $ 18,520
Feb 16, 4 PM $ 0.000744
+0.95%
$ 47,814 $ 17,753
Feb 16, 3 PM $ 0.000737
-0.81%
$ 47,364 $ 16,790
Feb 16, 2 PM $ 0.000744
+0.40%
$ 47,814 $ 15,853
Feb 16, 1 PM $ 0.000741
-1.98%
$ 47,621 $ 15,460
Feb 16, 12 PM $ 0.000756
+1.48%
$ 48,585 $ 15,381
Feb 16, 11 AM $ 0.000745
-0.13%
$ 47,878 $ 15,569
Feb 16, 10 AM $ 0.000746
-0.40%
$ 47,943 $ 15,152
Feb 16, 9 AM $ 0.000749
+0.54%
$ 48,135 $ 14,549
Feb 16, 8 AM $ 0.000745
+0.27%
$ 47,878 $ 14,421
Feb 16, 7 AM $ 0.000743
+0.27%
$ 47,750 $ 14,814
Feb 16, 6 AM $ 0.000741
+0.41%
$ 47,621 $ 14,961
Feb 16, 5 AM $ 0.000738
-0.67%
$ 47,428 $ 14,774
Feb 16, 4 AM $ 0.000743
+0.68%
$ 47,750 $ 14,664