TPRO Historical Data

TPRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000785
+0.13%
$ 50,449 $ 14,171
Feb 14, 2 AM $ 0.000784
-0.25%
$ 50,385 $ 14,065
Feb 14, 1 AM $ 0.000786
+0.13%
$ 50,513 $ 14,262
Feb 14, 12 AM $ 0.000785
+0.26%
$ 50,449 $ 14,551
Feb 13, 11 PM $ 0.000783
-0.25%
$ 50,320 $ 14,757
Feb 13, 10 PM $ 0.000784
+0.38%
$ 50,385 $ 15,247
Feb 13, 9 PM $ 0.000781
+0.00%
$ 50,192 $ 15,338
Feb 13, 8 PM $ 0.000781
-0.89%
$ 50,192 $ 15,575
Feb 13, 7 PM $ 0.000788
+0.25%
$ 50,642 $ 15,765
Feb 13, 6 PM $ 0.000786
-0.13%
$ 50,513 $ 16,028
Feb 13, 5 PM $ 0.000787
-0.13%
$ 50,578 $ 16,162
Feb 13, 4 PM $ 0.000788
+1.42%
$ 50,706 $ 15,845
Feb 13, 3 PM $ 0.000776
+1.97%
$ 49,871 $ 15,614
Feb 13, 2 PM $ 0.000761
+1.06%
$ 48,907 $ 15,611
Feb 13, 1 PM $ 0.000754
+0.67%
$ 48,457 $ 16,179
Feb 13, 12 PM $ 0.00075
+0.13%
$ 48,200 $ 16,189
Feb 13, 11 AM $ 0.000749
+0.00%
$ 48,135 $ 16,029
Feb 13, 10 AM $ 0.000749
-0.13%
$ 48,135 $ 15,892
Feb 13, 9 AM $ 0.00075
+0.67%
$ 48,200 $ 16,071
Feb 13, 8 AM $ 0.000746
+11.84%
$ 47,943 $ 16,245
Feb 13, 7 AM $ 0.000667
+0.00%
$ 42,866 $ 16,132
Feb 13, 6 AM $ 0.000667
+0.00%
$ 42,866 $ 15,775
Feb 13, 5 AM $ 0.000667
-0.45%
$ 42,866 $ 15,906
Feb 13, 4 AM $ 0.000672
+0.30%
$ 43,187 $ 16,160
Feb 13, 3 AM $ 0.000672
+0.00%
$ 43,187 $ 16,534
Feb 13, 2 AM $ 0.000672
+0.45%
$ 43,187 $ 16,827
Feb 13, 1 AM $ 0.000669
+0.75%
$ 42,994 $ 16,656
Feb 13, 12 AM $ 0.000664
-0.90%
$ 42,673 $ 16,588
Feb 12, 11 PM $ 0.000671
+0.30%
$ 43,123 $ 16,802
Feb 12, 10 PM $ 0.000669
+1.06%
$ 42,994 $ 16,792
Feb 12, 9 PM $ 0.000662
+0.30%
$ 42,544 $ 16,765
Feb 12, 8 PM $ 0.00066
-0.45%
$ 42,416 $ 16,634
Feb 12, 7 PM $ 0.000665
+0.61%
$ 42,737 $ 16,578
Feb 12, 6 PM $ 0.000661
+0.46%
$ 42,544 $ 16,497
Feb 12, 5 PM $ 0.000658
+0.15%
$ 42,287 $ 16,660
Feb 12, 4 PM $ 0.000657
-2.09%
$ 42,223 $ 16,834
Feb 12, 3 PM $ 0.000671
-1.61%
$ 43,123 $ 17,146
Feb 12, 2 PM $ 0.000682
-0.73%
$ 43,830 $ 17,194
Feb 12, 1 PM $ 0.000686
+0.59%
$ 44,087 $ 16,870
Feb 12, 12 PM $ 0.000681
-0.73%
$ 43,765 $ 16,600
Feb 12, 11 AM $ 0.000686
-0.15%
$ 44,087 $ 16,879
Feb 12, 10 AM $ 0.000687
+0.73%
$ 44,087 $ 16,953
Feb 12, 9 AM $ 0.000682
+0.74%
$ 43,830 $ 16,763
Feb 12, 8 AM $ 0.000677
-0.15%
$ 43,508 $ 16,942
Feb 12, 7 AM $ 0.000678
-0.15%
$ 43,573 $ 17,442
Feb 12, 6 AM $ 0.000679
+0.00%
$ 43,637 $ 17,744
Feb 12, 5 AM $ 0.000678
+0.15%
$ 43,573 $ 17,867
Feb 12, 4 AM $ 0.000678
+0.00%
$ 43,573 $ 17,926
Feb 12, 3 AM $ 0.000678
+0.44%
$ 43,573 $ 17,936
Feb 12, 2 AM $ 0.000675
-0.30%
$ 43,380 $ 17,633