TPRO Historical Data

TPRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000678
+0.44%
$ 43,573 $ 17,936
Feb 12, 2 AM $ 0.000675
-0.30%
$ 43,380 $ 17,633
Feb 12, 1 AM $ 0.000678
+0.30%
$ 43,573 $ 17,737
Feb 12, 12 AM $ 0.000676
+1.05%
$ 43,444 $ 17,885
Feb 11, 11 PM $ 0.000669
-0.59%
$ 42,994 $ 17,839
Feb 11, 10 PM $ 0.000673
-0.88%
$ 43,251 $ 17,845
Feb 11, 9 PM $ 0.000679
+0.74%
$ 43,637 $ 17,852
Feb 11, 8 PM $ 0.000674
+0.15%
$ 43,315 $ 17,759
Feb 11, 7 PM $ 0.000673
+0.90%
$ 43,251 $ 17,601
Feb 11, 6 PM $ 0.000669
+0.60%
$ 42,994 $ 17,325
Feb 11, 5 PM $ 0.000666
+0.91%
$ 42,801 $ 17,021
Feb 11, 4 PM $ 0.000661
-0.60%
$ 42,480 $ 16,676
Feb 11, 3 PM $ 0.000665
-0.60%
$ 42,737 $ 16,797
Feb 11, 2 PM $ 0.000666
-1.48%
$ 42,801 $ 16,931
Feb 11, 1 PM $ 0.000676
+0.45%
$ 43,444 $ 17,102
Feb 11, 12 PM $ 0.000673
+0.00%
$ 43,251 $ 17,171
Feb 11, 11 AM $ 0.000673
+0.75%
$ 43,251 $ 17,384
Feb 11, 10 AM $ 0.000667
-0.60%
$ 42,866 $ 17,859
Feb 11, 9 AM $ 0.000671
-0.15%
$ 43,123 $ 18,471
Feb 11, 8 AM $ 0.000672
+0.00%
$ 43,187 $ 18,625
Feb 11, 7 AM $ 0.000672
+0.00%
$ 43,187 $ 18,375
Feb 11, 6 AM $ 0.000671
-1.32%
$ 43,123 $ 18,198
Feb 11, 5 AM $ 0.00068
+0.15%
$ 43,701 $ 17,974
Feb 11, 4 AM $ 0.000679
-1.88%
$ 43,573 $ 17,782
Feb 11, 3 AM $ 0.000693
-0.29%
$ 44,537 $ 17,406
Feb 11, 2 AM $ 0.000695
-0.43%
$ 44,665 $ 17,431
Feb 11, 1 AM $ 0.000697
-0.14%
$ 44,794 $ 17,725
Feb 11, 12 AM $ 0.000698
+0.29%
$ 44,858 $ 18,010
Feb 10, 11 PM $ 0.000696
+0.29%
$ 44,729 $ 18,204
Feb 10, 10 PM $ 0.000695
+0.43%
$ 44,665 $ 18,464
Feb 10, 9 PM $ 0.000692
-0.14%
$ 44,472 $ 18,716
Feb 10, 8 PM $ 0.000693
-0.29%
$ 44,537 $ 18,982
Feb 10, 7 PM $ 0.000695
+0.43%
$ 44,665 $ 19,034
Feb 10, 6 PM $ 0.000692
-1.42%
$ 44,472 $ 19,083
Feb 10, 5 PM $ 0.000703
+0.72%
$ 45,179 $ 19,291
Feb 10, 4 PM $ 0.000698
+0.29%
$ 44,858 $ 19,563
Feb 10, 3 PM $ 0.000697
+0.58%
$ 44,665 $ 19,119
Feb 10, 2 PM $ 0.000693
-0.43%
$ 44,537 $ 19,070
Feb 10, 1 PM $ 0.000696
+0.72%
$ 44,729 $ 19,260
Feb 10, 12 PM $ 0.000692
+0.29%
$ 44,472 $ 19,267
Feb 10, 11 AM $ 0.00069
-0.58%
$ 44,344 $ 18,835
Feb 10, 10 AM $ 0.000694
+0.00%
$ 44,665 $ 18,591
Feb 10, 9 AM $ 0.000694
+0.00%
$ 44,601 $ 18,474
Feb 10, 8 AM $ 0.000694
+0.29%
$ 44,601 $ 18,175
Feb 10, 7 AM $ 0.000692
+0.00%
$ 44,472 $ 17,838
Feb 10, 6 AM $ 0.000691
-2.40%
$ 44,408 $ 17,630
Feb 10, 5 AM $ 0.00071
-0.98%
$ 45,629 $ 17,621
Feb 10, 4 AM $ 0.000717
+0.28%
$ 46,079 $ 17,727
Feb 10, 3 AM $ 0.000715
-1.52%
$ 45,950 $ 17,818
Feb 10, 2 AM $ 0.000729
-0.55%
$ 46,850 $ 17,830