TPRO Historical Data

TPRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000729
-0.55%
$ 46,850 $ 17,830
Feb 10, 1 AM $ 0.000733
+0.83%
$ 47,107 $ 17,461
Feb 10, 12 AM $ 0.000727
-0.14%
$ 46,722 $ 16,958
Feb 9, 11 PM $ 0.000726
-0.41%
$ 46,786 $ 16,375
Feb 9, 10 PM $ 0.000731
-0.54%
$ 46,979 $ 15,855
Feb 9, 9 PM $ 0.000735
-0.14%
$ 47,236 $ 15,382
Feb 9, 8 PM $ 0.000736
-0.27%
$ 47,300 $ 14,887
Feb 9, 7 PM $ 0.000738
+0.41%
$ 47,428 $ 14,711
Feb 9, 6 PM $ 0.000735
-0.14%
$ 47,236 $ 14,575
Feb 9, 5 PM $ 0.000736
+1.66%
$ 47,300 $ 14,632
Feb 9, 4 PM $ 0.000725
+1.54%
$ 46,593 $ 14,760
Feb 9, 3 PM $ 0.000714
+0.99%
$ 45,886 $ 14,656
Feb 9, 2 PM $ 0.000707
+0.86%
$ 45,436 $ 14,185
Feb 9, 1 PM $ 0.000701
-0.43%
$ 45,051 $ 13,766
Feb 9, 12 PM $ 0.000704
+0.43%
$ 45,243 $ 13,524
Feb 9, 11 AM $ 0.000701
+0.14%
$ 45,051 $ 13,337
Feb 9, 10 AM $ 0.0007
-0.71%
$ 44,986 $ 12,813
Feb 9, 9 AM $ 0.000702
-1.13%
$ 45,115 $ 12,498
Feb 9, 8 AM $ 0.00071
-0.70%
$ 45,629 $ 12,406
Feb 9, 7 AM $ 0.000715
-0.69%
$ 46,015 $ 12,121
Feb 9, 6 AM $ 0.00072
-0.69%
$ 46,272 $ 11,684
Feb 9, 5 AM $ 0.000725
+0.14%
$ 46,593 $ 11,562
Feb 9, 4 AM $ 0.000724
-0.28%
$ 46,529 $ 11,444
Feb 9, 3 AM $ 0.000726
+0.69%
$ 46,593 $ 11,488
Feb 9, 2 AM $ 0.000721
+1.12%
$ 46,336 $ 11,667
Feb 9, 1 AM $ 0.000716
-0.83%
$ 46,015 $ 11,585
Feb 9, 12 AM $ 0.000722
-0.28%
$ 46,400 $ 11,424
Feb 8, 11 PM $ 0.000724
-0.82%
$ 46,529 $ 11,813
Feb 8, 10 PM $ 0.000729
+0.41%
$ 46,850 $ 11,978
Feb 8, 9 PM $ 0.000725
-0.41%
$ 46,593 $ 12,220
Feb 8, 8 PM $ 0.000728
-1.09%
$ 46,786 $ 12,313
Feb 8, 7 PM $ 0.000736
+0.68%
$ 47,300 $ 12,381
Feb 8, 6 PM $ 0.000731
+0.97%
$ 46,979 $ 12,451
Feb 8, 5 PM $ 0.00072
+0.00%
$ 46,272 $ 12,257
Feb 8, 4 PM $ 0.00072
-1.23%
$ 46,272 $ 12,211
Feb 8, 3 PM $ 0.00073
-0.68%
$ 46,914 $ 12,479
Feb 8, 2 PM $ 0.000735
+0.27%
$ 47,236 $ 12,581
Feb 8, 1 PM $ 0.000735
-0.14%
$ 47,236 $ 12,592
Feb 8, 12 PM $ 0.000736
-0.14%
$ 47,300 $ 12,729
Feb 8, 11 AM $ 0.000737
+1.52%
$ 47,364 $ 13,185
Feb 8, 10 AM $ 0.000726
-0.27%
$ 46,657 $ 13,868
Feb 8, 9 AM $ 0.000727
-0.68%
$ 46,722 $ 14,073
Feb 8, 8 AM $ 0.000732
+2.09%
$ 47,043 $ 14,251
Feb 8, 7 AM $ 0.000717
-0.42%
$ 46,079 $ 14,621
Feb 8, 6 AM $ 0.000716
-0.83%
$ 46,015 $ 14,884
Feb 8, 5 AM $ 0.000722
+0.28%
$ 46,400 $ 14,803
Feb 8, 4 AM $ 0.00072
+0.14%
$ 46,272 $ 14,978
Feb 8, 3 AM $ 0.00072
-0.41%
$ 46,272 $ 15,136
Feb 8, 2 AM $ 0.000722
-0.41%
$ 46,400 $ 15,171
Feb 8, 1 AM $ 0.000725
+0.55%
$ 46,593 $ 15,551