TPRO Historical Data

TPRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000725
+0.55%
$ 46,593 $ 15,551
Feb 8, 12 AM $ 0.00072
-0.55%
$ 46,272 $ 15,666
Feb 7, 11 PM $ 0.000724
+0.00%
$ 46,529 $ 15,279
Feb 7, 10 PM $ 0.000724
-0.41%
$ 46,529 $ 15,233
Feb 7, 9 PM $ 0.000727
-0.41%
$ 46,722 $ 15,273
Feb 7, 8 PM $ 0.00073
+0.97%
$ 46,914 $ 15,655
Feb 7, 7 PM $ 0.000723
-0.28%
$ 46,464 $ 16,045
Feb 7, 6 PM $ 0.000725
+1.68%
$ 46,593 $ 16,483
Feb 7, 5 PM $ 0.000713
+0.42%
$ 45,822 $ 16,910
Feb 7, 4 PM $ 0.00071
+0.00%
$ 45,629 $ 17,088
Feb 7, 3 PM $ 0.000708
+1.29%
$ 45,501 $ 17,117
Feb 7, 2 PM $ 0.000699
-0.99%
$ 44,858 $ 17,489
Feb 7, 1 PM $ 0.000705
-0.28%
$ 45,308 $ 17,716
Feb 7, 12 PM $ 0.000707
+1.14%
$ 45,436 $ 17,987
Feb 7, 11 AM $ 0.000699
+0.43%
$ 44,922 $ 18,047
Feb 7, 10 AM $ 0.000696
-0.14%
$ 44,729 $ 17,880
Feb 7, 9 AM $ 0.000697
-0.43%
$ 44,794 $ 17,771
Feb 7, 8 AM $ 0.000701
-0.14%
$ 45,051 $ 17,716
Feb 7, 7 AM $ 0.000702
-1.13%
$ 45,115 $ 17,769
Feb 7, 6 AM $ 0.000712
-1.25%
$ 45,758 $ 17,923
Feb 7, 5 AM $ 0.00072
-0.41%
$ 46,272 $ 18,055
Feb 7, 4 AM $ 0.000721
+0.14%
$ 46,336 $ 17,657
Feb 7, 3 AM $ 0.000719
+0.98%
$ 46,207 $ 17,734
Feb 7, 2 AM $ 0.000712
-0.28%
$ 45,758 $ 17,867
Feb 7, 1 AM $ 0.000714
+0.71%
$ 45,886 $ 17,932
Feb 7, 12 AM $ 0.000709
-0.70%
$ 45,565 $ 18,068
Feb 6, 11 PM $ 0.000714
-0.56%
$ 45,886 $ 18,327
Feb 6, 10 PM $ 0.000718
+0.98%
$ 46,143 $ 18,299
Feb 6, 9 PM $ 0.000711
+0.00%
$ 45,693 $ 18,253
Feb 6, 8 PM $ 0.000711
-0.70%
$ 45,758 $ 18,115
Feb 6, 7 PM $ 0.000716
+1.13%
$ 46,015 $ 18,102
Feb 6, 6 PM $ 0.000707
-1.26%
$ 45,436 $ 17,998
Feb 6, 5 PM $ 0.000715
+1.42%
$ 45,950 $ 17,677
Feb 6, 4 PM $ 0.000702
+2.33%
$ 45,115 $ 17,334
Feb 6, 3 PM $ 0.000686
+0.15%
$ 44,087 $ 17,179
Feb 6, 2 PM $ 0.000689
+2.07%
$ 44,279 $ 17,063
Feb 6, 1 PM $ 0.000675
+1.35%
$ 43,444 $ 17,248
Feb 6, 12 PM $ 0.000665
-0.45%
$ 42,737 $ 17,280
Feb 6, 11 AM $ 0.000668
+0.30%
$ 42,930 $ 17,565
Feb 6, 10 AM $ 0.000666
+0.30%
$ 42,801 $ 17,728
Feb 6, 9 AM $ 0.000665
+2.62%
$ 42,737 $ 17,535
Feb 6, 8 AM $ 0.000648
-1.37%
$ 41,645 $ 17,295
Feb 6, 7 AM $ 0.000657
-0.45%
$ 42,223 $ 17,071
Feb 6, 6 AM $ 0.00066
-2.51%
$ 42,416 $ 16,867
Feb 6, 5 AM $ 0.000678
+2.73%
$ 43,573 $ 17,111
Feb 6, 4 AM $ 0.00066
+0.92%
$ 42,416 $ 17,565
Feb 6, 3 AM $ 0.000654
-0.30%
$ 42,030 $ 17,140
Feb 6, 2 AM $ 0.000659
-1.20%
$ 42,351 $ 16,680
Feb 6, 1 AM $ 0.000666
+2.78%
$ 42,801 $ 16,218
Feb 6, 12 AM $ 0.000647
+2.54%
$ 41,580 $ 16,066