TPRO Historical Data

TPRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000666
+2.78%
$ 42,801 $ 16,218
Feb 6, 12 AM $ 0.000647
+2.54%
$ 41,580 $ 16,066
Feb 5, 11 PM $ 0.000631
-2.32%
$ 40,552 $ 15,971
Feb 5, 10 PM $ 0.000649
+1.41%
$ 41,709 $ 15,886
Feb 5, 9 PM $ 0.000636
-0.78%
$ 40,873 $ 15,786
Feb 5, 8 PM $ 0.000641
-3.61%
$ 41,195 $ 15,682
Feb 5, 7 PM $ 0.000665
+0.15%
$ 42,737 $ 15,333
Feb 5, 6 PM $ 0.000664
-1.78%
$ 42,673 $ 15,132
Feb 5, 5 PM $ 0.000676
-2.31%
$ 43,444 $ 15,295
Feb 5, 4 PM $ 0.000692
+2.06%
$ 44,472 $ 15,449
Feb 5, 3 PM $ 0.000676
-4.52%
$ 43,444 $ 15,501
Feb 5, 2 PM $ 0.000708
-0.28%
$ 45,501 $ 15,526
Feb 5, 1 PM $ 0.00071
-0.42%
$ 45,629 $ 15,258
Feb 5, 12 PM $ 0.000714
-0.70%
$ 45,886 $ 14,955
Feb 5, 11 AM $ 0.000719
-0.83%
$ 46,143 $ 14,563
Feb 5, 10 AM $ 0.000724
-1.90%
$ 46,529 $ 14,237
Feb 5, 9 AM $ 0.000737
+0.82%
$ 47,428 $ 14,295
Feb 5, 8 AM $ 0.000731
+1.25%
$ 46,979 $ 14,348
Feb 5, 7 AM $ 0.000724
+0.42%
$ 46,529 $ 14,295
Feb 5, 6 AM $ 0.000722
-0.55%
$ 46,400 $ 14,570
Feb 5, 5 AM $ 0.000726
-0.14%
$ 46,657 $ 14,371
Feb 5, 4 AM $ 0.000727
-0.27%
$ 46,722 $ 13,945
Feb 5, 3 AM $ 0.000729
-0.68%
$ 46,850 $ 14,009
Feb 5, 2 AM $ 0.000736
-0.94%
$ 47,300 $ 14,413
Feb 5, 1 AM $ 0.000743
+0.00%
$ 47,750 $ 14,828
Feb 5, 12 AM $ 0.000743
+0.13%
$ 47,750 $ 14,796
Feb 4, 11 PM $ 0.000742
+1.64%
$ 47,686 $ 14,595
Feb 4, 10 PM $ 0.000735
+0.14%
$ 47,236 $ 14,774
Feb 4, 9 PM $ 0.000734
-2.13%
$ 46,979 $ 14,992
Feb 4, 8 PM $ 0.00075
-0.53%
$ 48,071 $ 14,814
Feb 4, 7 PM $ 0.000754
+1.48%
$ 48,457 $ 15,178
Feb 4, 6 PM $ 0.000744
+1.22%
$ 47,814 $ 14,974
Feb 4, 5 PM $ 0.000733
-0.68%
$ 47,107 $ 14,696
Feb 4, 4 PM $ 0.000739
-0.67%
$ 47,493 $ 14,408
Feb 4, 3 PM $ 0.000744
-0.93%
$ 47,814 $ 14,320
Feb 4, 2 PM $ 0.000754
-1.57%
$ 48,650 $ 14,552
Feb 4, 1 PM $ 0.000766
-1.29%
$ 49,228 $ 14,969
Feb 4, 12 PM $ 0.000776
-0.51%
$ 49,871 $ 15,217
Feb 4, 11 AM $ 0.000781
-0.13%
$ 50,192 $ 15,414
Feb 4, 10 AM $ 0.000782
+0.00%
$ 50,256 $ 15,422
Feb 4, 9 AM $ 0.000782
-0.76%
$ 50,320 $ 15,385
Feb 4, 8 AM $ 0.000788
-0.25%
$ 50,770 $ 15,321
Feb 4, 7 AM $ 0.00079
+0.25%
$ 50,770 $ 15,419
Feb 4, 6 AM $ 0.000788
+0.64%
$ 50,642 $ 15,279
Feb 4, 5 AM $ 0.000783
-0.51%
$ 50,320 $ 15,032
Feb 4, 4 AM $ 0.000787
-0.38%
$ 50,577 $ 15,104
Feb 4, 3 AM $ 0.00079
+1.63%
$ 50,770 $ 15,102
Feb 4, 2 AM $ 0.000777
-0.64%
$ 49,955 $ 15,908
Feb 4, 1 AM $ 0.000782
+1.26%
$ 50,277 $ 16,501
Feb 4, 12 AM $ 0.000773
+0.60%
$ 49,653 $ 16,632