TPRO Historical Data

TPRO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000782
+1.26%
$ 50,277 $ 16,501
Feb 4, 12 AM $ 0.000773
+0.60%
$ 49,653 $ 16,632
Feb 3, 11 PM $ 0.000768
-0.17%
$ 49,355 $ 19,037
Feb 3, 10 PM $ 0.000769
-2.05%
$ 49,438 $ 18,571
Feb 3, 9 PM $ 0.000785
-0.72%
$ 49,995 $ 18,012
Feb 3, 8 PM $ 0.000789
+4.04%
$ 50,738 $ 22,521
Feb 3, 7 PM $ 0.000759
+3.97%
$ 48,767 $ 21,734
Feb 3, 6 PM $ 0.00073
-4.34%
$ 46,905 $ 21,521
Feb 3, 5 PM $ 0.000763
-1.68%
$ 49,035 $ 17,428
Feb 3, 4 PM $ 0.000776
-2.63%
$ 49,871 $ 17,761
Feb 3, 3 PM $ 0.000797
+1.92%
$ 51,220 $ 17,989
Feb 3, 2 PM $ 0.000782
-2.25%
$ 50,256 $ 17,978
Feb 3, 1 PM $ 0.0008
+0.38%
$ 51,413 $ 17,425
Feb 3, 12 PM $ 0.000797
+1.14%
$ 51,220 $ 16,735
Feb 3, 11 AM $ 0.000788
-0.13%
$ 50,706 $ 16,396
Feb 3, 10 AM $ 0.000789
-0.50%
$ 50,706 $ 16,290
Feb 3, 9 AM $ 0.000793
-1.12%
$ 51,027 $ 16,021
Feb 3, 8 AM $ 0.000802
-0.12%
$ 51,542 $ 15,806
Feb 3, 7 AM $ 0.000804
+0.12%
$ 51,606 $ 15,478
Feb 3, 6 AM $ 0.000803
+0.25%
$ 51,606 $ 15,513
Feb 3, 5 AM $ 0.000801
-1.23%
$ 51,542 $ 15,895
Feb 3, 4 AM $ 0.000812
+0.25%
$ 52,184 $ 16,207
Feb 3, 3 AM $ 0.000809
+1.76%
$ 51,991 $ 16,480
Feb 3, 2 AM $ 0.000795
+9.20%
$ 51,092 $ 16,759
Feb 2, 11 PM $ 0.000803
-1.35%
$ 51,606 $ 16,604
Feb 2, 10 PM $ 0.000814
+1.24%
$ 52,313 $ 16,788
Feb 2, 9 PM $ 0.000804
+0.00%
$ 51,670 $ 17,028
Feb 2, 8 PM $ 0.000804
-0.37%
$ 51,670 $ 12,690
Feb 2, 7 PM $ 0.00081
-0.12%
$ 52,056 $ 13,338
Feb 2, 6 PM $ 0.000812
-0.49%
$ 52,184 $ 14,009
Feb 2, 5 PM $ 0.000816
-0.12%
$ 52,441 $ 14,332
Feb 2, 4 PM $ 0.000817
-0.49%
$ 52,441 $ 14,437
Feb 2, 3 PM $ 0.000821
+1.61%
$ 52,763 $ 14,164
Feb 2, 2 PM $ 0.000802
-0.74%
$ 51,542 $ 13,930
Feb 2, 1 PM $ 0.000808
+1.00%
$ 51,927 $ 14,362
Feb 2, 12 PM $ 0.000802
+1.52%
$ 51,542 $ 15,125
Feb 2, 11 AM $ 0.00079
+0.25%
$ 50,770 $ 15,582
Feb 2, 10 AM $ 0.000788
-0.63%
$ 50,642 $ 15,831
Feb 2, 9 AM $ 0.000793
+1.80%
$ 50,963 $ 16,238
Feb 2, 8 AM $ 0.000781
+1.17%
$ 50,192 $ 16,798
Feb 2, 7 AM $ 0.000774
+0.52%
$ 49,742 $ 17,528
Feb 2, 6 AM $ 0.00077
+1.05%
$ 49,485 $ 17,421
Feb 2, 5 AM $ 0.000761
-1.93%
$ 48,907 $ 16,940
Feb 2, 4 AM $ 0.000777
+0.26%
$ 49,935 $ 16,469
Feb 2, 3 AM $ 0.000775
-1.02%
$ 49,806 $ 16,115
Feb 2, 2 AM $ 0.00078
-2.01%
$ 50,320 $ 16,135
Feb 2, 1 AM $ 0.000796
-0.13%
$ 51,156 $ 16,261
Feb 2, 12 AM $ 0.000797
+1.14%
$ 51,220 $ 16,590
Feb 1, 11 PM $ 0.000788
-1.75%
$ 50,642 $ 16,841
Feb 1, 10 PM $ 0.000802
+1.26%
$ 51,542 $ 16,989